Historique des taux quotidiens GMD /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dalasi gambien = 4.8126 escudo portugais
le minimum le
1 dalasi gambien = 2.6787 escudo portugais
Historique des prix PTE / GMD
Date | GMD/PTE |
| 2.7618 |
| 2.7701 |
| 2.7821 |
| 2.7173 |
| 2.7521 |
| 2.7235 |
| 2.7144 |
| 2.6982 |
| 2.7173 |
| 2.7243 |
| 2.7462 |
| 2.7481 |
| 2.7693 |
| 2.7444 |
| 2.7353 |
| 2.7227 |
| 2.7216 |
| 2.6977 |
| 2.7004 |
| 2.7241 |
| 2.7630 |
| 2.7457 |
| 2.7170 |
| 2.7228 |
| 2.7910 |
| 2.7810 |
| 2.8728 |
| 2.8630 |
| 2.8847 |
| 2.8934 |
| 2.9206 |
| 2.9121 |
| 3.0415 |
| 3.0832 |
| 3.0549 |
| 3.0450 |
| 3.0308 |
| 3.0304 |
| 3.0168 |
| 3.0385 |
| 3.0406 |
| 2.9915 |
| 3.0539 |
| 3.0824 |
| 3.0812 |
| 3.0819 |
| 3.1413 |
| 3.1457 |
| 3.1417 |
| 3.1115 |
| 3.0910 |
| 3.0410 |
| 3.0483 |
| 2.9650 |
| 2.9504 |
| 3.0425 |
| 3.0704 |
| 3.0978 |
| 3.0690 |
| 3.0602 |
| 3.0633 |
| 2.9899 |
| 2.9518 |
| 2.9774 |
| 3.0128 |
| 3.0310 |
| 3.0401 |
| 3.0519 |
| 3.0463 |
| 3.0757 |
| 3.1313 |
| 3.1778 |
| 3.1666 |
| 3.2728 |
| 3.4606 |
| 3.4971 |
| 3.6207 |
| 3.7129 |
| 3.6668 |
| 3.8064 |
| 3.6581 |
| 3.6316 |
| 3.6534 |
| 3.6881 |
| 3.7065 |
| 3.6361 |
| 3.6270 |
| 3.6077 |
| 3.6275 |
| 3.6545 |
| 3.6914 |
| 3.5527 |
| 3.5033 |
| 3.5195 |
| 3.5548 |
| 3.4635 |
| 3.4383 |
| 3.4621 |
| 3.5797 |
| 3.5343 |
| 3.5277 |
| 3.4768 |
| 3.4142 |
| 3.4341 |
| 3.4615 |
| 3.3667 |
| 3.3290 |
| 3.3394 |
| 3.3092 |
| 3.3686 |
| 3.3628 |
| 3.3120 |
| 3.3464 |
| 3.3485 |
| 3.3706 |
| 3.3862 |
| 3.3837 |
| 3.3842 |
| 3.3879 |
| 3.4100 |
| 3.3691 |
| 3.3207 |
| 3.3238 |
| 3.3209 |
| 3.3198 |
| 3.3695 |
| 3.3506 |
| 3.3284 |
| 3.3164 |
| 3.2641 |
| 3.2991 |
| 3.3206 |
| 3.3406 |
| 3.3279 |
| 3.3393 |
| 3.3009 |
| 3.3202 |
| 3.3239 |
| 3.3038 |
| 3.3033 |
| 3.2876 |
| 3.2904 |
| 3.2334 |
| 3.2151 |
| 3.2023 |
| 3.2058 |
| 3.2239 |
| 3.2221 |
| 3.2472 |
| 3.2447 |
| 3.2578 |
| 3.2936 |
| 3.3104 |
| 3.3220 |
| 3.2784 |
| 3.2945 |
| 3.2341 |
| 3.2159 |
| 3.2124 |
| 3.2335 |
| 3.2246 |
| 3.2059 |
| 3.2076 |
| 3.1884 |
| 3.1618 |
| 3.1699 |
| 3.1657 |
| 3.1888 |
| 3.1985 |
| 3.2422 |
| 3.2713 |
| 3.2663 |
| 3.2732 |
| 3.3272 |
| 3.2805 |
| 3.2919 |
| 3.2789 |
| 3.2861 |
| 3.3140 |
| 3.2960 |
| 3.2641 |
| 3.2734 |
| 3.2424 |
| 3.2817 |
| 3.2593 |
| 3.2978 |
| 3.2910 |
| 3.2878 |
| 3.3783 |
| 3.4102 |
| 3.4260 |
| 3.4512 |
| 3.4418 |
| 3.4191 |
| 3.4404 |
| 3.4991 |
| 3.5743 |
| 3.5758 |
| 3.6048 |
| 3.5983 |
| 3.6315 |
| 3.6179 |
| 3.5984 |
| 3.6473 |
| 3.5692 |
| 3.6599 |
| 3.5288 |
| 3.4525 |
| 3.5275 |
| 3.6233 |
| 3.6305 |
| 3.5946 |
| 3.5464 |
| 3.5569 |
| 3.5171 |
| 3.5235 |
| 3.4965 |
| 3.4889 |
| 3.5199 |
| 3.5009 |
| 3.5351 |
| 3.5268 |
| 3.5632 |
| 3.5278 |
| 3.5450 |
| 3.5173 |
| 3.5383 |
| 3.5424 |
| 3.6041 |
| 3.6181 |
| 3.6544 |
| 3.6255 |
| 3.6159 |
| 3.5979 |
| 3.6218 |
| 3.5817 |
| 3.6107 |
| 3.5668 |
| 3.5631 |
| 3.5984 |
| 3.5817 |
| 3.5730 |
| 3.5869 |
| 3.5740 |
| 3.5406 |
| 3.6001 |
| 3.5978 |
| 3.6160 |
| 3.6070 |
| 3.6178 |
| 3.6058 |
| 3.6091 |
| 3.6057 |
| 3.5902 |
| 3.5797 |
| 3.5970 |
| 3.5979 |
| 3.5649 |
| 3.5674 |
| 3.5870 |
| 3.5728 |
| 3.5599 |
| 3.5765 |
| 3.5874 |
| 3.5420 |
| 3.5421 |
| 3.5601 |
| 3.5285 |
| 3.5321 |
| 3.5282 |
| 3.5626 |
| 3.5660 |
| 3.5615 |
| 3.5690 |
| 3.5687 |
| 3.5355 |
| 3.6025 |
| 3.5536 |
| 3.5614 |
| 3.5398 |
| 3.4993 |
| 3.5169 |
| 3.5174 |
| 3.4956 |
| 3.5207 |
| 3.6022 |
| 3.5935 |
| 3.5728 |
| 3.6269 |
| 3.6603 |
| 3.6059 |
| 3.5622 |
| 3.5692 |
| 3.5804 |
| 3.6098 |
| 3.6482 |
| 3.6295 |
| 3.6522 |
| 3.6083 |
| 3.6342 |
| 3.6568 |
| 3.6058 |
| 3.5612 |
| 3.5619 |
| 3.5199 |
| 3.4803 |
| 3.4335 |
| 3.4392 |
| 3.4413 |
| 3.3967 |
| 3.4245 |
| 3.4395 |
| 3.4460 |
| 3.3841 |
| 3.4522 |
| 3.3899 |
| 3.3366 |
| 3.3602 |
| 3.4227 |
| 3.5149 |
| 3.5021 |
| 3.5516 |
| 3.5772 |
| 3.5842 |
| 3.5624 |
| 3.5393 |
| 3.6020 |
| 3.6342 |
| 3.5977 |
| 3.5764 |
| 3.6061 |
| 3.6075 |
| 3.6801 |
| 3.6480 |
| 3.6368 |
| 3.6606 |
| 3.6369 |
| 3.7511 |
| 3.7011 |
| 3.6816 |
| 3.6870 |
| 3.7426 |
| 3.7987 |
| 3.8180 |
| 3.8302 |
| 3.8930 |
| 3.9209 |
| 3.9040 |
| 3.8589 |
| 3.9074 |
| 3.8698 |
| 3.9627 |
| 3.9684 |
| 4.0423 |
| 4.0886 |
| 4.1814 |
| 4.2525 |
| 4.1526 |
| 4.0842 |
| 4.1744 |
| 4.2139 |
| 4.2541 |
| 4.2531 |
| 4.2435 |
| 4.3151 |
| 4.0919 |
| 4.0929 |
| 4.1484 |
| 4.2518 |
| 4.1808 |
| 4.3867 |
| 4.2899 |
| 4.5150 |
| 4.5552 |
| 4.5411 |
| 4.3634 |
| 4.4037 |
| 4.3759 |
| 4.2534 |
| 4.2219 |
| 4.3041 |
| 4.2047 |
| 4.1614 |
| 4.1351 |
| 4.1129 |
| 4.1688 |
| 4.1651 |
| 4.1513 |
| 4.1588 |
| 4.0978 |
| 4.3081 |
| 4.1857 |
| 4.1435 |
| 4.2099 |
| 4.2358 |
| 4.2187 |
| 4.1893 |
| 4.2485 |
| 4.1609 |
| 4.1591 |
| 4.1756 |
| 4.2178 |
| 4.1778 |
| 4.1406 |
| 4.1018 |
| 4.1099 |
| 4.1905 |
| 4.1752 |
| 4.1304 |
| 4.1140 |
| 4.3029 |
| 4.4535 |
| 4.5845 |
| 4.6213 |
| 4.6157 |
| 4.5694 |
| 4.5121 |
| 4.5590 |
| 4.6425 |
| 4.7091 |
| 4.6454 |
| 4.6632 |
| 4.6660 |
| 4.6359 |
| 4.7094 |
| 4.6067 |
| 4.6526 |
| 4.8034 |
| 4.8047 |
| 4.7774 |