Historique des taux quotidiens NOK /CLP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 couronne norvégienne = 106.0797 peso chilien
le minimum le
1 couronne norvégienne = 71.5380 peso chilien
Historique des prix CLP / NOK
Date | NOK/CLP |
| 82.9597 |
| 85.4495 |
| 85.8670 |
| 85.8006 |
| 86.7027 |
| 88.9667 |
| 88.3456 |
| 89.8679 |
| 91.4692 |
| 88.9720 |
| 92.5274 |
| 91.8352 |
| 94.2078 |
| 91.9659 |
| 92.4391 |
| 89.0561 |
| 89.2593 |
| 86.3793 |
| 87.7492 |
| 86.9161 |
| 86.7152 |
| 87.3186 |
| 84.3482 |
| 80.7533 |
| 80.1934 |
| 81.7703 |
| 81.9928 |
| 83.5747 |
| 79.7916 |
| 82.3423 |
| 84.3632 |
| 86.6672 |
| 85.4859 |
| 83.7108 |
| 83.3376 |
| 81.8415 |
| 83.2958 |
| 81.0052 |
| 79.7786 |
| 81.8836 |
| 82.1667 |
| 84.9475 |
| 82.9993 |
| 82.3649 |
| 81.3244 |
| 77.6006 |
| 74.8296 |
| 75.0448 |
| 74.3311 |
| 73.0367 |
| 72.4799 |
| 72.0651 |
| 73.1537 |
| 74.3064 |
| 76.1574 |
| 75.0847 |
| 77.2359 |
| 76.3848 |
| 76.3297 |
| 76.8495 |
| 80.5993 |
| 78.0126 |
| 78.6577 |
| 77.7119 |
| 80.8139 |
| 82.7795 |
| 83.0799 |
| 84.0100 |
| 86.0786 |
| 89.2218 |
| 89.7890 |
| 86.8722 |
| 89.7684 |
| 91.1337 |
| 91.8337 |
| 88.8068 |
| 89.8554 |
| 90.8047 |
| 93.8514 |
| 92.3061 |
| 87.8761 |
| 88.3369 |
| 91.7051 |
| 90.3810 |
| 91.2740 |
| 88.3468 |
| 90.6394 |
| 95.5332 |
| 90.7108 |
| 92.9668 |
| 92.6866 |
| 95.2510 |
| 101.5524 |
| 97.5004 |
| 94.6119 |
| 93.9868 |
| 89.1969 |
| 87.0255 |
| 87.2737 |
| 88.2120 |
| 86.3015 |
| 87.8253 |
| 89.8516 |
| 91.2268 |
| 92.6351 |
| 90.9468 |
| 89.9709 |
| 89.6670 |
| 90.6727 |
| 88.5663 |
| 91.4866 |
| 94.0418 |
| 89.9899 |
| 90.0428 |
| 94.3923 |
| 94.3232 |
| 96.0183 |
| 97.0020 |
| 96.3205 |
| 93.1152 |
| 92.8693 |
| 93.6040 |
| 90.8329 |
| 91.5348 |
| 94.5877 |
| 96.4760 |
| 96.8997 |
| 97.0698 |
| 96.0327 |
| 94.0362 |
| 92.2991 |
| 90.4634 |
| 90.8011 |
| 89.0083 |
| 90.2537 |
| 87.9575 |
| 89.1390 |
| 87.7953 |
| 87.0277 |
| 86.2079 |
| 84.9123 |
| 85.5401 |
| 85.9864 |
| 86.2321 |
| 87.1094 |
| 86.5461 |
| 86.6775 |
| 86.9901 |
| 87.5901 |
| 86.6784 |
| 84.3393 |
| 84.9873 |
| 85.0042 |
| 84.5297 |
| 84.0953 |
| 84.9037 |
| 85.8809 |
| 84.3070 |
| 85.4720 |
| 86.2675 |
| 84.4895 |
| 83.2880 |
| 85.7265 |
| 86.5399 |
| 85.4216 |
| 85.8876 |
| 85.3913 |
| 84.3622 |
| 82.3198 |
| 82.4682 |
| 83.9982 |
| 84.2179 |
| 85.2664 |
| 85.7540 |
| 85.7792 |
| 84.6296 |
| 83.8297 |
| 80.3093 |
| 83.8650 |
| 84.3395 |
| 87.2228 |
| 86.8153 |
| 82.8851 |
| 83.3802 |
| 84.6776 |
| 86.7456 |
| 88.9445 |
| 87.3937 |
| 91.3101 |
| 89.1608 |
| 82.9828 |
| 84.6715 |
| 85.2711 |
| 83.5699 |
| 85.1692 |
| 84.9539 |
| 85.7093 |
| 82.3886 |
| 83.0382 |
| 82.2710 |
| 80.0641 |
| 81.7531 |
| 80.0350 |
| 81.2025 |
| 81.7332 |
| 82.1594 |
| 82.6319 |
| 81.6491 |
| 81.6155 |
| 74.6846 |
| 83.0457 |
| 88.0120 |
| 87.5051 |
| 86.4307 |
| 85.8705 |
| 85.5047 |
| 84.8043 |
| 86.2027 |
| 86.3840 |
| 87.1660 |
| 88.0509 |
| 83.0892 |
| 84.0782 |
| 84.4612 |
| 87.7661 |
| 87.6477 |
| 90.2419 |
| 85.1985 |
| 83.4719 |
| 81.3085 |
| 78.6007 |
| 79.4972 |
| 78.4433 |
| 78.6898 |
| 80.0695 |
| 79.8029 |
| 79.2478 |
| 80.1181 |
| 79.6060 |
| 79.9634 |
| 79.3883 |
| 80.1305 |
| 80.9083 |
| 80.0644 |
| 80.0019 |
| 79.5558 |
| 79.5990 |
| 79.2658 |
| 80.2707 |
| 80.1599 |
| 80.9066 |
| 80.9248 |
| 80.3356 |
| 79.2088 |
| 79.1493 |
| 77.8467 |
| 78.3673 |
| 78.2189 |
| 77.8263 |
| 77.6077 |
| 77.8391 |
| 79.6456 |
| 78.1748 |
| 77.5033 |
| 76.2863 |
| 75.7227 |
| 76.7785 |
| 75.9774 |
| 77.1107 |
| 78.8428 |
| 78.5492 |
| 78.8188 |
| 79.8835 |
| 80.2969 |
| 78.8655 |
| 79.6415 |
| 79.2363 |
| 78.5019 |
| 78.8681 |
| 79.0017 |
| 80.7008 |
| 81.3027 |
| 82.6654 |
| 82.6823 |
| 83.0919 |
| 82.0602 |
| 80.6022 |
| 82.7155 |
| 83.8836 |
| 83.0179 |
| 81.7597 |
| 79.1956 |
| 79.2704 |
| 78.8652 |
| 78.4073 |
| 78.5648 |
| 80.7833 |
| 80.2187 |
| 81.1722 |
| 80.4251 |
| 78.8077 |
| 78.4819 |
| 78.5202 |
| 77.7042 |
| 76.1599 |
| 79.1364 |
| 77.8388 |
| 77.9598 |
| 76.4507 |
| 76.3646 |
| 76.7739 |
| 77.5824 |
| 76.7165 |
| 78.8084 |
| 78.8933 |
| 78.0169 |
| 76.5373 |
| 75.1093 |
| 76.3034 |
| 75.5933 |
| 76.8606 |
| 78.2703 |
| 76.9802 |
| 76.3817 |
| 74.9794 |
| 74.8429 |
| 74.8380 |
| 74.3603 |
| 78.2611 |
| 77.8714 |
| 78.2877 |
| 76.7849 |
| 77.0605 |
| 77.8210 |
| 78.3927 |
| 79.1902 |
| 78.3840 |
| 79.3406 |
| 79.8077 |
| 80.5177 |
| 79.8672 |
| 79.5040 |
| 79.8267 |
| 80.9287 |
| 81.3747 |
| 81.5465 |
| 82.2199 |
| 82.5392 |
| 81.3528 |
| 80.8847 |
| 79.9800 |
| 79.3193 |
| 77.8637 |
| 77.8845 |
| 78.0948 |
| 79.2304 |
| 79.8652 |
| 80.3334 |
| 78.1965 |
| 78.5354 |
| 77.5060 |
| 76.5833 |
| 75.4351 |
| 75.6158 |
| 76.7060 |
| 78.3445 |
| 77.8476 |
| 77.8573 |
| 77.8906 |
| 77.2456 |
| 76.9057 |
| 76.5091 |
| 77.6530 |
| 77.9772 |
| 78.2750 |
| 77.6657 |
| 78.6562 |
| 77.5078 |
| 77.5431 |
| 77.9971 |
| 76.9892 |
| 79.3671 |
| 79.0374 |
| 79.0819 |
| 79.1766 |
| 79.3246 |
| 78.9582 |
| 79.7615 |
| 81.9747 |
| 82.8407 |
| 82.8044 |
| 81.7223 |
| 81.4882 |
| 81.2277 |
| 81.2005 |
| 81.1618 |
| 81.4722 |
| 79.0311 |
| 77.2694 |
| 77.5290 |
| 76.8448 |
| 77.1576 |
| 77.5170 |
| 78.9948 |
| 79.5577 |
| 82.5246 |
| 82.2033 |
| 83.0068 |
| 82.4246 |
| 83.0887 |
| 83.8031 |
| 81.3856 |
| 81.6115 |
| 80.3605 |
| 80.5962 |
| 82.5702 |
| 80.8419 |
| 80.1117 |
| 80.4315 |
| 78.6326 |
| 80.0912 |
| 79.8214 |
| 81.8502 |
| 82.7438 |
| 81.8008 |
| 82.0169 |
| 82.1812 |
| 82.6571 |
| 81.4432 |
| 80.3571 |
| 80.4441 |
| 80.4195 |
| 81.2692 |
| 82.4603 |
| 82.0742 |
| 82.4617 |
| 81.0181 |
| 80.9098 |
| 81.4603 |
| 82.3785 |
| 83.5539 |
| 83.2563 |
| 81.4837 |
| 82.6230 |
| 83.2399 |
| 84.0040 |
| 83.3827 |
| 83.6749 |
| 85.4600 |
| 83.9148 |
| 82.1372 |
| 82.4889 |
| 81.3440 |
| 78.9739 |
| 79.9188 |
| 79.3278 |
| 80.8975 |
| 81.6984 |
| 81.7139 |
| 80.5568 |
| 78.6419 |
| 79.8269 |
| 81.1378 |
| 80.6593 |
| 80.8590 |
| 78.9088 |
| 78.1879 |
| 76.3360 |
| 77.1328 |
| 78.1899 |
| 79.1082 |
| 77.5765 |
| 79.2086 |
| 80.2478 |
| 81.7756 |
| 81.9719 |
| 82.0462 |
| 82.2973 |
| 80.1148 |
| 82.5130 |
| 79.6551 |
| 80.8296 |
| 81.4655 |
| 82.2108 |
| 83.1498 |
| 85.4907 |
| 87.9881 |
| 87.6050 |
| 87.8218 |
| 86.1827 |
| 85.6217 |
| 88.7048 |
| 89.3587 |
| 90.9097 |
| 92.1650 |
| 93.2619 |
| 94.5239 |
| 93.1560 |
| 92.8960 |
| 95.3544 |
| 94.4073 |
| 93.7532 |
| 92.7759 |
| 91.2929 |
| 90.5400 |
| 91.2058 |
| 89.6145 |
| 89.1896 |
| 90.1106 |
| 90.5053 |
| 92.7695 |
| 92.3208 |
| 91.9519 |
| 93.0099 |
| 92.4725 |
| 93.4975 |
| 95.0357 |
| 93.2260 |
| 93.0382 |
| 92.2473 |
| 92.1768 |
| 91.7243 |
| 93.2640 |
| 95.8842 |
| 95.4548 |
| 92.8918 |
| 91.8030 |
| 89.9847 |
| 90.3782 |
| 89.0895 |
| 89.3730 |
| 87.6100 |
| 86.2526 |
| 86.2179 |
| 86.2175 |
| 85.8106 |
| 85.7071 |
| 86.0634 |
| 86.9736 |
| 85.3734 |
| 84.6086 |
| 84.5975 |
| 86.0501 |
| 85.9088 |
| 84.5560 |
| 83.2377 |
| 83.6174 |
| 83.9492 |
| 83.9321 |
| 85.4091 |
| 84.2482 |
| 83.7223 |
| 84.7305 |
| 87.2721 |
| 86.5680 |
| 86.6009 |
| 86.0068 |
| 84.5831 |
| 82.9494 |
| 82.0203 |
| 83.0910 |
| 84.0101 |
| 86.2342 |
| 87.3227 |
| 85.8601 |
| 83.8187 |
| 82.7524 |
| 81.8790 |
| 80.7682 |
| 81.0490 |
| 81.6969 |
| 82.2062 |
| 81.5542 |
| 80.9948 |
| 81.1167 |
| 81.6539 |
| 82.3930 |
| 82.8835 |
| 83.1585 |
| 85.0024 |
| 85.7042 |
| 86.3971 |
| 85.4164 |
| 84.2872 |
| 85.8046 |
| 84.6619 |
| 86.0139 |
| 85.6551 |
| 84.7060 |
| 83.9824 |
| 85.3851 |
| 84.9408 |
| 83.7025 |
| 83.6153 |
| 83.8939 |
| 83.4990 |
| 84.0587 |
| 82.7220 |
| 82.9314 |
| 82.7660 |
| 82.4910 |
| 82.4984 |
| 82.7338 |
| 82.7525 |
| 82.5346 |
| 81.5460 |
| 80.6525 |
| 80.4248 |
| 79.7872 |
| 80.5584 |
| 80.2221 |
| 81.7438 |
| 83.8790 |
| 84.0379 |
| 84.0125 |
| 83.1066 |
| 84.8106 |
| 85.0843 |
| 84.7092 |
| 83.3333 |
| 83.3730 |
| 84.4037 |
| 85.0131 |
| 84.1593 |
| 83.8175 |
| 85.8068 |
| 85.2005 |
| 84.3167 |
| 85.0498 |
| 86.3872 |
| 86.2181 |
| 85.3436 |
| 83.6855 |
| 82.6705 |
| 83.4786 |
| 83.4726 |
| 82.8755 |
| 85.4013 |
| 86.5818 |
| 87.2642 |
| 87.4016 |
| 88.3552 |
| 89.1540 |
| 88.9144 |
| 89.0809 |
| 88.0824 |
| 88.8167 |
| 88.8796 |
| 91.6893 |
| 89.7939 |
| 90.2131 |
| 89.5255 |
| 88.4183 |
| 84.6160 |
| 84.9560 |
| 85.0374 |
| 86.7060 |
| 86.0645 |
| 85.6471 |
| 86.4654 |
| 85.3451 |
| 85.4597 |
| 82.8846 |
| 84.6132 |
| 86.9827 |
| 86.6271 |
| 85.0329 |
| 85.6360 |
| 87.3486 |
| 86.1434 |
| 84.3262 |
| 84.5922 |
| 85.6588 |
| 88.2232 |
| 87.8108 |
| 86.8175 |
| 86.7728 |
| 86.4948 |
| 85.8813 |
| 86.4186 |
| 85.7090 |
| 85.4279 |
| 85.0114 |
| 82.5088 |
| 80.5626 |
| 82.7516 |
| 83.6667 |
| 85.0167 |
| 83.7748 |
| 83.4287 |
| 80.0400 |
| 79.1314 |
| 78.7406 |
| 79.6035 |
| 79.8043 |
| 78.6694 |
| 79.7022 |
| 80.9553 |
| 82.6157 |
| 84.2670 |
| 83.9908 |
| 82.3512 |
| 82.6995 |
| 82.4767 |
| 82.4229 |
| 81.8853 |
| 80.9960 |
| 80.8566 |
| 79.4553 |
| 81.2329 |
| 82.2696 |
| 86.0844 |
| 86.7568 |
| 84.2375 |
| 84.5416 |
| 84.4315 |
| 83.6420 |
| 83.6178 |
| 83.3953 |
| 83.4731 |
| 81.6139 |
| 82.1532 |
| 84.5947 |
| 87.7705 |
| 86.9042 |
| 87.6379 |
| 88.5221 |
| 88.7827 |
| 87.4879 |
| 88.2334 |
| 88.9522 |
| 89.4259 |
| 88.1235 |
| 87.4100 |
| 88.4198 |
| 89.5939 |
| 89.4291 |
| 90.6873 |
| 89.8462 |
| 87.2911 |
| 86.4194 |
| 87.2922 |
| 88.4877 |
| 87.5072 |
| 86.3666 |
| 85.9587 |
| 87.8503 |
| 87.4078 |
| 88.5758 |
| 89.5098 |
| 91.8541 |
| 92.5213 |
| 95.7159 |
| 98.0011 |
| 98.2856 |
| 96.5107 |
| 93.4946 |
| 92.5603 |
| 93.0140 |
| 91.8069 |
| 91.8596 |
| 91.2189 |
| 90.1657 |
| 88.6398 |
| 89.0383 |
| 87.2919 |
| 84.0845 |
| 84.3788 |
| 83.0392 |
| 82.4253 |
| 82.0738 |
| 87.2149 |
| 87.7048 |
| 90.7537 |
| 88.8195 |
| 86.1779 |
| 88.1509 |
| 88.5365 |
| 88.5539 |
| 85.6516 |
| 87.6726 |
| 89.0382 |
| 85.4728 |
| 92.2003 |
| 86.6304 |
| 85.6062 |
| 84.3033 |
| 91.1870 |
| 84.8049 |
| 91.6809 |
| 88.7707 |
| 90.6685 |
| 90.0034 |
| 87.6989 |
| 92.7420 |
| 89.5561 |
| 89.5813 |
| 92.9584 |
| 94.6548 |
| 94.6763 |
| 97.0379 |
| 91.8034 |
| 92.8805 |
| 100.0398 |
| 96.2599 |
| 92.8030 |
| 99.7777 |
| 94.7964 |
| 94.1647 |
| 96.6362 |
| 91.6705 |
| 93.0325 |
| 94.2410 |
| 97.0262 |
| 95.7174 |
| 97.0549 |
| 98.8359 |
| 96.0609 |
| 97.8612 |
| 98.2234 |
| 99.8064 |
| 102.7861 |
| 96.5361 |
| 96.0625 |
| 96.2174 |
| 95.5975 |
| 95.0062 |
| 93.0481 |
| 93.3304 |
| 92.1474 |
| 89.1406 |
| 93.2678 |
| 89.9478 |
| 85.7992 |
| 87.4882 |
| 85.5409 |
| 85.3221 |
| 87.5973 |
| 87.3309 |
| 88.0869 |
| 86.0145 |
| 84.7646 |
| 86.2650 |
| 85.6143 |
| 86.7160 |
| 89.5870 |
| 92.3273 |
| 91.8743 |
| 89.2422 |
| 90.1342 |
| 91.5662 |
| 91.5127 |
| 95.1600 |
| 92.0824 |
| 93.6099 |
| 92.3288 |
| 92.2630 |
| 92.0018 |
| 92.0948 |
| 92.6305 |
| 94.5079 |
| 92.9694 |
| 91.4457 |
| 90.5939 |
| 89.9538 |
| 90.0037 |
| 88.3169 |
| 88.7384 |
| 90.7968 |
| 89.3437 |
| 89.9126 |
| 89.9097 |
| 89.5728 |
| 90.2989 |
| 88.5938 |
| 86.9921 |
| 86.9443 |
| 87.5082 |
| 86.8859 |
| 85.8089 |
| 85.6272 |
| 86.9778 |
| 88.2501 |
| 88.4483 |
| 88.9384 |
| 87.9609 |
| 88.4246 |
| 88.1160 |
| 87.5531 |
| 87.5252 |
| 86.5060 |
| 87.3186 |
| 86.4047 |
| 87.4839 |
| 87.0436 |
| 85.8349 |
| 83.6596 |
| 83.7160 |
| 85.3467 |
| 85.3593 |
| 85.4250 |
| 84.3619 |
| 85.3231 |
| 85.7378 |
| 83.6968 |
| 82.0776 |
| 82.2938 |
| 80.7230 |
| 80.1660 |
| 78.5193 |
| 78.4678 |
| 80.3497 |
| 81.5828 |
| 82.3365 |
| 82.0656 |
| 82.5486 |
| 85.1149 |
| 85.4969 |
| 85.2108 |
| 86.0885 |
| 88.8762 |
| 87.5564 |
| 85.7835 |
| 86.4099 |
| 85.9012 |
| 86.4188 |
| 88.3844 |
| 87.2691 |
| 88.2151 |
| 90.2596 |
| 85.6551 |
| 86.2091 |
| 85.3524 |
| 83.8923 |
| 83.4158 |
| 81.3328 |
| 79.6953 |
| 79.9454 |
| 80.4217 |
| 80.4632 |
| 80.9298 |
| 79.6140 |
| 79.1826 |
| 76.5110 |
| 77.5970 |
| 78.0075 |
| 78.2272 |
| 78.4571 |
| 80.9568 |
| 79.0587 |
| 79.4154 |
| 76.3108 |
| 75.9909 |
| 77.4168 |
| 76.7977 |
| 79.7948 |
| 77.6783 |
| 78.4690 |
| 79.4930 |
| 81.6288 |
| 84.1936 |
| 83.0001 |
| 82.5480 |
| 81.1793 |
| 79.9722 |
| 82.7863 |
| 83.4299 |
| 84.4270 |
| 85.7153 |
| 84.8589 |
| 83.0780 |
| 83.5459 |
| 85.1802 |
| 87.3950 |
| 86.3102 |
| 87.1906 |
| 88.8593 |
| 87.6731 |
| 88.8834 |
| 90.0917 |
| 90.9298 |
| 91.9964 |
| 91.0416 |
| 90.1447 |
| 90.1631 |
| 90.4648 |
| 91.9966 |
| 91.5955 |
| 92.1586 |
| 91.1676 |
| 92.4205 |
| 92.2888 |
| 94.9924 |
| 96.2179 |
| 94.0396 |
| 92.7152 |
| 89.3627 |
| 88.2319 |
| 88.6222 |
| 91.2185 |
| 92.0441 |
| 91.1983 |
| 91.0461 |
| 91.4680 |
| 92.0956 |
| 92.5549 |
| 95.7874 |
| 95.7667 |
| 96.6208 |
| 94.4829 |
| 95.0891 |
| 94.6619 |
| 96.3552 |
| 94.6413 |
| 92.3646 |
| 89.6442 |
| 89.6965 |
| 90.0124 |
| 88.4822 |
| 90.4517 |
| 90.6433 |
| 90.5871 |
| 93.7454 |
| 95.4392 |
| 93.9848 |
| 91.1544 |
| 91.3063 |
| 91.1936 |
| 92.2747 |
| 91.4696 |
| 92.9490 |
| 93.8372 |
| 93.3186 |
| 96.5834 |
| 93.9510 |
| 93.2788 |
| 92.5779 |
| 92.9431 |
| 91.0484 |
| 87.6903 |
| 87.3734 |
| 87.9249 |