Historique des taux quotidiens CLP /NOK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 peso chilien = 0.013979 couronne norvégienne
le minimum le
1 peso chilien = 0.009427 couronne norvégienne
Historique des prix NOK / CLP
Date | CLP/NOK |
| 0.012054 |
| 0.011703 |
| 0.011646 |
| 0.011655 |
| 0.011534 |
| 0.011240 |
| 0.011319 |
| 0.011127 |
| 0.010933 |
| 0.011239 |
| 0.010808 |
| 0.010889 |
| 0.010615 |
| 0.010874 |
| 0.010818 |
| 0.011229 |
| 0.011203 |
| 0.011577 |
| 0.011396 |
| 0.011505 |
| 0.011532 |
| 0.011452 |
| 0.011856 |
| 0.012383 |
| 0.012470 |
| 0.012229 |
| 0.012196 |
| 0.011965 |
| 0.012533 |
| 0.012144 |
| 0.011854 |
| 0.011538 |
| 0.011698 |
| 0.011946 |
| 0.011999 |
| 0.012219 |
| 0.012005 |
| 0.012345 |
| 0.012535 |
| 0.012212 |
| 0.012170 |
| 0.011772 |
| 0.012048 |
| 0.012141 |
| 0.012296 |
| 0.012886 |
| 0.013364 |
| 0.013325 |
| 0.013453 |
| 0.013692 |
| 0.013797 |
| 0.013876 |
| 0.013670 |
| 0.013458 |
| 0.013131 |
| 0.013318 |
| 0.012947 |
| 0.013092 |
| 0.013101 |
| 0.013012 |
| 0.012407 |
| 0.012818 |
| 0.012713 |
| 0.012868 |
| 0.012374 |
| 0.012080 |
| 0.012037 |
| 0.011903 |
| 0.011617 |
| 0.011208 |
| 0.011137 |
| 0.011511 |
| 0.011140 |
| 0.010973 |
| 0.010889 |
| 0.011260 |
| 0.011129 |
| 0.011013 |
| 0.010655 |
| 0.010834 |
| 0.011380 |
| 0.011320 |
| 0.010905 |
| 0.011064 |
| 0.010956 |
| 0.011319 |
| 0.011033 |
| 0.010468 |
| 0.011024 |
| 0.010757 |
| 0.010789 |
| 0.010499 |
| 0.009847 |
| 0.010256 |
| 0.010569 |
| 0.010640 |
| 0.011211 |
| 0.011491 |
| 0.011458 |
| 0.011336 |
| 0.011587 |
| 0.011386 |
| 0.011129 |
| 0.010962 |
| 0.010795 |
| 0.010995 |
| 0.011115 |
| 0.011152 |
| 0.011029 |
| 0.011291 |
| 0.010931 |
| 0.010634 |
| 0.011112 |
| 0.011106 |
| 0.010594 |
| 0.010602 |
| 0.010415 |
| 0.010309 |
| 0.010382 |
| 0.010739 |
| 0.010768 |
| 0.010683 |
| 0.011009 |
| 0.010925 |
| 0.010572 |
| 0.010365 |
| 0.010320 |
| 0.010302 |
| 0.010413 |
| 0.010634 |
| 0.010834 |
| 0.011054 |
| 0.011013 |
| 0.011235 |
| 0.011080 |
| 0.011369 |
| 0.011218 |
| 0.011390 |
| 0.011491 |
| 0.011600 |
| 0.011777 |
| 0.011690 |
| 0.011630 |
| 0.011597 |
| 0.011480 |
| 0.011555 |
| 0.011537 |
| 0.011496 |
| 0.011417 |
| 0.011537 |
| 0.011857 |
| 0.011766 |
| 0.011764 |
| 0.011830 |
| 0.011891 |
| 0.011778 |
| 0.011644 |
| 0.011861 |
| 0.011700 |
| 0.011592 |
| 0.011836 |
| 0.012007 |
| 0.011665 |
| 0.011555 |
| 0.011707 |
| 0.011643 |
| 0.011711 |
| 0.011854 |
| 0.012148 |
| 0.012126 |
| 0.011905 |
| 0.011874 |
| 0.011728 |
| 0.011661 |
| 0.011658 |
| 0.011816 |
| 0.011929 |
| 0.012452 |
| 0.011924 |
| 0.011857 |
| 0.011465 |
| 0.011519 |
| 0.012065 |
| 0.011993 |
| 0.011810 |
| 0.011528 |
| 0.011243 |
| 0.011442 |
| 0.010952 |
| 0.011216 |
| 0.012051 |
| 0.011810 |
| 0.011727 |
| 0.011966 |
| 0.011741 |
| 0.011771 |
| 0.011667 |
| 0.012138 |
| 0.012043 |
| 0.012155 |
| 0.012490 |
| 0.012232 |
| 0.012495 |
| 0.012315 |
| 0.012235 |
| 0.012171 |
| 0.012102 |
| 0.012248 |
| 0.012253 |
| 0.013390 |
| 0.012042 |
| 0.011362 |
| 0.011428 |
| 0.011570 |
| 0.011645 |
| 0.011695 |
| 0.011792 |
| 0.011601 |
| 0.011576 |
| 0.011472 |
| 0.011357 |
| 0.012035 |
| 0.011894 |
| 0.011840 |
| 0.011394 |
| 0.011409 |
| 0.011081 |
| 0.011737 |
| 0.011980 |
| 0.012299 |
| 0.012723 |
| 0.012579 |
| 0.012748 |
| 0.012708 |
| 0.012489 |
| 0.012531 |
| 0.012619 |
| 0.012482 |
| 0.012562 |
| 0.012506 |
| 0.012596 |
| 0.012480 |
| 0.012360 |
| 0.012490 |
| 0.012500 |
| 0.012570 |
| 0.012563 |
| 0.012616 |
| 0.012458 |
| 0.012475 |
| 0.012360 |
| 0.012357 |
| 0.012448 |
| 0.012625 |
| 0.012634 |
| 0.012846 |
| 0.012760 |
| 0.012785 |
| 0.012849 |
| 0.012885 |
| 0.012847 |
| 0.012556 |
| 0.012792 |
| 0.012903 |
| 0.013109 |
| 0.013206 |
| 0.013024 |
| 0.013162 |
| 0.012968 |
| 0.012683 |
| 0.012731 |
| 0.012687 |
| 0.012518 |
| 0.012454 |
| 0.012680 |
| 0.012556 |
| 0.012620 |
| 0.012739 |
| 0.012679 |
| 0.012658 |
| 0.012391 |
| 0.012300 |
| 0.012097 |
| 0.012094 |
| 0.012035 |
| 0.012186 |
| 0.012407 |
| 0.012090 |
| 0.011921 |
| 0.012046 |
| 0.012231 |
| 0.012627 |
| 0.012615 |
| 0.012680 |
| 0.012754 |
| 0.012728 |
| 0.012379 |
| 0.012466 |
| 0.012319 |
| 0.012434 |
| 0.012689 |
| 0.012742 |
| 0.012736 |
| 0.012869 |
| 0.013130 |
| 0.012636 |
| 0.012847 |
| 0.012827 |
| 0.013080 |
| 0.013095 |
| 0.013025 |
| 0.012890 |
| 0.013035 |
| 0.012689 |
| 0.012675 |
| 0.012818 |
| 0.013066 |
| 0.013314 |
| 0.013106 |
| 0.013229 |
| 0.013011 |
| 0.012776 |
| 0.012990 |
| 0.013092 |
| 0.013337 |
| 0.013361 |
| 0.013362 |
| 0.013448 |
| 0.012778 |
| 0.012842 |
| 0.012773 |
| 0.013023 |
| 0.012977 |
| 0.012850 |
| 0.012756 |
| 0.012628 |
| 0.012758 |
| 0.012604 |
| 0.012530 |
| 0.012420 |
| 0.012521 |
| 0.012578 |
| 0.012527 |
| 0.012357 |
| 0.012289 |
| 0.012263 |
| 0.012163 |
| 0.012115 |
| 0.012292 |
| 0.012363 |
| 0.012503 |
| 0.012607 |
| 0.012843 |
| 0.012840 |
| 0.012805 |
| 0.012621 |
| 0.012521 |
| 0.012448 |
| 0.012788 |
| 0.012733 |
| 0.012902 |
| 0.013058 |
| 0.013256 |
| 0.013225 |
| 0.013037 |
| 0.012764 |
| 0.012846 |
| 0.012844 |
| 0.012839 |
| 0.012946 |
| 0.013003 |
| 0.013070 |
| 0.012878 |
| 0.012824 |
| 0.012775 |
| 0.012876 |
| 0.012714 |
| 0.012902 |
| 0.012896 |
| 0.012821 |
| 0.012989 |
| 0.012600 |
| 0.012652 |
| 0.012645 |
| 0.012630 |
| 0.012606 |
| 0.012665 |
| 0.012537 |
| 0.012199 |
| 0.012071 |
| 0.012077 |
| 0.012237 |
| 0.012272 |
| 0.012311 |
| 0.012315 |
| 0.012321 |
| 0.012274 |
| 0.012653 |
| 0.012942 |
| 0.012898 |
| 0.013013 |
| 0.012960 |
| 0.012900 |
| 0.012659 |
| 0.012569 |
| 0.012118 |
| 0.012165 |
| 0.012047 |
| 0.012132 |
| 0.012035 |
| 0.011933 |
| 0.012287 |
| 0.012253 |
| 0.012444 |
| 0.012408 |
| 0.012111 |
| 0.012370 |
| 0.012483 |
| 0.012433 |
| 0.012717 |
| 0.012486 |
| 0.012528 |
| 0.012217 |
| 0.012086 |
| 0.012225 |
| 0.012193 |
| 0.012168 |
| 0.012098 |
| 0.012278 |
| 0.012444 |
| 0.012431 |
| 0.012435 |
| 0.012305 |
| 0.012127 |
| 0.012184 |
| 0.012127 |
| 0.012343 |
| 0.012359 |
| 0.012276 |
| 0.012139 |
| 0.011968 |
| 0.012011 |
| 0.012272 |
| 0.012103 |
| 0.012013 |
| 0.011904 |
| 0.011993 |
| 0.011951 |
| 0.011701 |
| 0.011917 |
| 0.012175 |
| 0.012123 |
| 0.012293 |
| 0.012662 |
| 0.012513 |
| 0.012606 |
| 0.012361 |
| 0.012240 |
| 0.012238 |
| 0.012414 |
| 0.012716 |
| 0.012527 |
| 0.012325 |
| 0.012398 |
| 0.012367 |
| 0.012673 |
| 0.012790 |
| 0.013100 |
| 0.012965 |
| 0.012789 |
| 0.012641 |
| 0.012891 |
| 0.012625 |
| 0.012461 |
| 0.012229 |
| 0.012199 |
| 0.012188 |
| 0.012151 |
| 0.012482 |
| 0.012119 |
| 0.012554 |
| 0.012372 |
| 0.012275 |
| 0.012164 |
| 0.012026 |
| 0.011697 |
| 0.011365 |
| 0.011415 |
| 0.011387 |
| 0.011603 |
| 0.011679 |
| 0.011273 |
| 0.011191 |
| 0.011000 |
| 0.010850 |
| 0.010722 |
| 0.010579 |
| 0.010735 |
| 0.010765 |
| 0.010487 |
| 0.010592 |
| 0.010666 |
| 0.010779 |
| 0.010954 |
| 0.011045 |
| 0.010964 |
| 0.011159 |
| 0.011212 |
| 0.011097 |
| 0.011049 |
| 0.010779 |
| 0.010832 |
| 0.010875 |
| 0.010752 |
| 0.010814 |
| 0.010695 |
| 0.010522 |
| 0.010727 |
| 0.010748 |
| 0.010840 |
| 0.010849 |
| 0.010902 |
| 0.010722 |
| 0.010429 |
| 0.010476 |
| 0.010765 |
| 0.010893 |
| 0.011113 |
| 0.011065 |
| 0.011225 |
| 0.011189 |
| 0.011414 |
| 0.011594 |
| 0.011599 |
| 0.011599 |
| 0.011654 |
| 0.011668 |
| 0.011619 |
| 0.011498 |
| 0.011713 |
| 0.011819 |
| 0.011821 |
| 0.011621 |
| 0.011640 |
| 0.011826 |
| 0.012014 |
| 0.011959 |
| 0.011912 |
| 0.011914 |
| 0.011708 |
| 0.011870 |
| 0.011944 |
| 0.011802 |
| 0.011458 |
| 0.011552 |
| 0.011547 |
| 0.011627 |
| 0.011823 |
| 0.012056 |
| 0.012192 |
| 0.012035 |
| 0.011903 |
| 0.011596 |
| 0.011452 |
| 0.011647 |
| 0.011931 |
| 0.012084 |
| 0.012213 |
| 0.012381 |
| 0.012338 |
| 0.012240 |
| 0.012165 |
| 0.012262 |
| 0.012346 |
| 0.012328 |
| 0.012247 |
| 0.012137 |
| 0.012065 |
| 0.012025 |
| 0.011764 |
| 0.011668 |
| 0.011574 |
| 0.011707 |
| 0.011864 |
| 0.011654 |
| 0.011812 |
| 0.011626 |
| 0.011675 |
| 0.011806 |
| 0.011907 |
| 0.011712 |
| 0.011773 |
| 0.011947 |
| 0.011960 |
| 0.011920 |
| 0.011976 |
| 0.011896 |
| 0.012089 |
| 0.012058 |
| 0.012082 |
| 0.012123 |
| 0.012121 |
| 0.012087 |
| 0.012084 |
| 0.012116 |
| 0.012263 |
| 0.012399 |
| 0.012434 |
| 0.012533 |
| 0.012413 |
| 0.012465 |
| 0.012233 |
| 0.011922 |
| 0.011899 |
| 0.011903 |
| 0.012033 |
| 0.011791 |
| 0.011753 |
| 0.011805 |
| 0.012000 |
| 0.011994 |
| 0.011848 |
| 0.011763 |
| 0.011882 |
| 0.011931 |
| 0.011654 |
| 0.011737 |
| 0.011860 |
| 0.011758 |
| 0.011576 |
| 0.011598 |
| 0.011717 |
| 0.011950 |
| 0.012096 |
| 0.011979 |
| 0.011980 |
| 0.012066 |
| 0.011709 |
| 0.011550 |
| 0.011459 |
| 0.011441 |
| 0.011318 |
| 0.011217 |
| 0.011247 |
| 0.011226 |
| 0.011353 |
| 0.011259 |
| 0.011251 |
| 0.010906 |
| 0.011137 |
| 0.011085 |
| 0.011170 |
| 0.011310 |
| 0.011818 |
| 0.011771 |
| 0.011760 |
| 0.011533 |
| 0.011619 |
| 0.011676 |
| 0.011565 |
| 0.011717 |
| 0.011701 |
| 0.012065 |
| 0.011818 |
| 0.011497 |
| 0.011544 |
| 0.011760 |
| 0.011677 |
| 0.011448 |
| 0.011609 |
| 0.011859 |
| 0.011821 |
| 0.011674 |
| 0.011335 |
| 0.011388 |
| 0.011518 |
| 0.011524 |
| 0.011561 |
| 0.011644 |
| 0.011572 |
| 0.011667 |
| 0.011706 |
| 0.011763 |
| 0.012120 |
| 0.012413 |
| 0.012084 |
| 0.011952 |
| 0.011762 |
| 0.011937 |
| 0.011986 |
| 0.012494 |
| 0.012637 |
| 0.012700 |
| 0.012562 |
| 0.012531 |
| 0.012711 |
| 0.012547 |
| 0.012352 |
| 0.012104 |
| 0.011867 |
| 0.011906 |
| 0.012143 |
| 0.012092 |
| 0.012125 |
| 0.012133 |
| 0.012212 |
| 0.012346 |
| 0.012368 |
| 0.012586 |
| 0.012310 |
| 0.012155 |
| 0.011617 |
| 0.011526 |
| 0.011871 |
| 0.011828 |
| 0.011844 |
| 0.011956 |
| 0.011959 |
| 0.011991 |
| 0.011980 |
| 0.012253 |
| 0.012172 |
| 0.011821 |
| 0.011393 |
| 0.011507 |
| 0.011411 |
| 0.011297 |
| 0.011263 |
| 0.011430 |
| 0.011334 |
| 0.011242 |
| 0.011182 |
| 0.011348 |
| 0.011440 |
| 0.011310 |
| 0.011161 |
| 0.011182 |
| 0.011027 |
| 0.011130 |
| 0.011456 |
| 0.011571 |
| 0.011456 |
| 0.011301 |
| 0.011428 |
| 0.011579 |
| 0.011633 |
| 0.011383 |
| 0.011441 |
| 0.011290 |
| 0.011172 |
| 0.010887 |
| 0.010808 |
| 0.010448 |
| 0.010204 |
| 0.010174 |
| 0.010362 |
| 0.010696 |
| 0.010804 |
| 0.010751 |
| 0.010892 |
| 0.010886 |
| 0.010963 |
| 0.011091 |
| 0.011282 |
| 0.011231 |
| 0.011456 |
| 0.011893 |
| 0.011851 |
| 0.012043 |
| 0.012132 |
| 0.012184 |
| 0.011466 |
| 0.011402 |
| 0.011019 |
| 0.011259 |
| 0.011604 |
| 0.011344 |
| 0.011295 |
| 0.011293 |
| 0.011675 |
| 0.011406 |
| 0.011231 |
| 0.011700 |
| 0.010846 |
| 0.011543 |
| 0.011681 |
| 0.011862 |
| 0.010966 |
| 0.011792 |
| 0.010907 |
| 0.011265 |
| 0.011029 |
| 0.011111 |
| 0.011403 |
| 0.010783 |
| 0.011166 |
| 0.011163 |
| 0.010758 |
| 0.010565 |
| 0.010562 |
| 0.010305 |
| 0.010893 |
| 0.010767 |
| 0.009996 |
| 0.010389 |
| 0.010776 |
| 0.010022 |
| 0.010549 |
| 0.010620 |
| 0.010348 |
| 0.010909 |
| 0.010749 |
| 0.010611 |
| 0.010306 |
| 0.010447 |
| 0.010303 |
| 0.010118 |
| 0.010410 |
| 0.010219 |
| 0.010181 |
| 0.010019 |
| 0.009729 |
| 0.010359 |
| 0.010410 |
| 0.010393 |
| 0.010461 |
| 0.010526 |
| 0.010747 |
| 0.010715 |
| 0.010852 |
| 0.011218 |
| 0.010722 |
| 0.011118 |
| 0.011655 |
| 0.011430 |
| 0.011690 |
| 0.011720 |
| 0.011416 |
| 0.011451 |
| 0.011352 |
| 0.011626 |
| 0.011797 |
| 0.011592 |
| 0.011680 |
| 0.011532 |
| 0.011162 |
| 0.010831 |
| 0.010884 |
| 0.011205 |
| 0.011095 |
| 0.010921 |
| 0.010927 |
| 0.010509 |
| 0.010860 |
| 0.010683 |
| 0.010831 |
| 0.010839 |
| 0.010869 |
| 0.010858 |
| 0.010796 |
| 0.010581 |
| 0.010756 |
| 0.010935 |
| 0.011038 |
| 0.011117 |
| 0.011111 |
| 0.011323 |
| 0.011269 |
| 0.011014 |
| 0.011193 |
| 0.011122 |
| 0.011122 |
| 0.011164 |
| 0.011074 |
| 0.011287 |
| 0.011495 |
| 0.011502 |
| 0.011427 |
| 0.011509 |
| 0.011654 |
| 0.011679 |
| 0.011497 |
| 0.011331 |
| 0.011306 |
| 0.011244 |
| 0.011369 |
| 0.011309 |
| 0.011349 |
| 0.011422 |
| 0.011425 |
| 0.011560 |
| 0.011452 |
| 0.011573 |
| 0.011431 |
| 0.011489 |
| 0.011650 |
| 0.011953 |
| 0.011945 |
| 0.011717 |
| 0.011715 |
| 0.011706 |
| 0.011854 |
| 0.011720 |
| 0.011663 |
| 0.011948 |
| 0.012184 |
| 0.012152 |
| 0.012388 |
| 0.012474 |
| 0.012736 |
| 0.012744 |
| 0.012446 |
| 0.012257 |
| 0.012145 |
| 0.012185 |
| 0.012114 |
| 0.011749 |
| 0.011696 |
| 0.011736 |
| 0.011616 |
| 0.011252 |
| 0.011421 |
| 0.011657 |
| 0.011573 |
| 0.011641 |
| 0.011572 |
| 0.011314 |
| 0.011459 |
| 0.011336 |
| 0.011079 |
| 0.011675 |
| 0.011600 |
| 0.011716 |
| 0.011920 |
| 0.011988 |
| 0.012295 |
| 0.012548 |
| 0.012509 |
| 0.012434 |
| 0.012428 |
| 0.012356 |
| 0.012561 |
| 0.012629 |
| 0.013070 |
| 0.012887 |
| 0.012819 |
| 0.012783 |
| 0.012746 |
| 0.012352 |
| 0.012649 |
| 0.012592 |
| 0.013104 |
| 0.013159 |
| 0.012917 |
| 0.013021 |
| 0.012532 |
| 0.012874 |
| 0.012744 |
| 0.012580 |
| 0.012251 |
| 0.011877 |
| 0.012048 |
| 0.012114 |
| 0.012318 |
| 0.012504 |
| 0.012079 |
| 0.011986 |
| 0.011845 |
| 0.011667 |
| 0.011784 |
| 0.012037 |
| 0.011969 |
| 0.011740 |
| 0.011442 |
| 0.011586 |
| 0.011469 |
| 0.011254 |
| 0.011406 |
| 0.011251 |
| 0.011100 |
| 0.010997 |
| 0.010870 |
| 0.010984 |
| 0.011093 |
| 0.011091 |
| 0.011054 |
| 0.010870 |
| 0.010918 |
| 0.010851 |
| 0.010969 |
| 0.010820 |
| 0.010836 |
| 0.010527 |
| 0.010393 |
| 0.010634 |
| 0.010786 |
| 0.011190 |
| 0.011334 |
| 0.011284 |
| 0.010963 |
| 0.010864 |
| 0.010965 |
| 0.010983 |
| 0.010933 |
| 0.010858 |
| 0.010804 |
| 0.010440 |
| 0.010442 |
| 0.010350 |
| 0.010584 |
| 0.010516 |
| 0.010564 |
| 0.010378 |
| 0.010566 |
| 0.010827 |
| 0.011155 |
| 0.011149 |
| 0.011110 |
| 0.011302 |
| 0.011056 |
| 0.011032 |
| 0.011039 |
| 0.010667 |
| 0.010478 |
| 0.010640 |
| 0.010970 |
| 0.010952 |
| 0.010966 |
| 0.010837 |
| 0.010933 |
| 0.010759 |
| 0.010657 |
| 0.010716 |
| 0.010354 |
| 0.010644 |
| 0.010721 |
| 0.010802 |
| 0.010759 |
| 0.010983 |
| 0.011404 |
| 0.011445 |
| 0.011373 |