Historique des taux quotidiens NLG /BTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 0.001523585 Bitcoin
le minimum le
1 florin néerlandais = 0.000006797 Bitcoin
Date | NLG/BTC |
---|---|
0.000006901 | |
0.000007781 | |
0.000007739 | |
0.000007616 | |
0.000007231 | |
0.000007601 | |
0.000006881 | |
0.000006991 | |
0.000007035 | |
0.000007301 | |
0.000006877 | |
0.000007201 | |
0.000009028 | |
0.000009441 | |
0.000009785 | |
0.000011426 | |
0.000011356 | |
0.000012496 | |
0.000011688 | |
0.000010573 | |
0.000011327 | |
0.000011472 | |
0.000011620 | |
0.000011847 | |
0.000011713 | |
0.000013353 | |
0.000013252 | |
0.000013309 | |
0.000013883 | |
0.000013964 | |
0.000014652 | |
0.000016792 | |
0.000017404 | |
0.000017283 | |
0.000018278 | |
0.000018128 | |
0.000019385 | |
0.000018969 | |
0.000018899 | |
0.000018929 | |
0.000016832 | |
0.000017110 | |
0.000017072 | |
0.000017207 | |
0.000016908 | |
0.000016414 | |
0.000015892 | |
0.000016353 | |
0.000018477 | |
0.000018853 | |
0.000018870 | |
0.000017511 | |
0.000018268 | |
0.000018146 | |
0.000018021 | |
0.000017725 | |
0.000018230 | |
0.000016834 | |
0.000020096 | |
0.000021638 | |
0.000020492 | |
0.000019512 | |
0.000022340 | |
0.000021394 | |
0.000021555 | |
0.000021522 | |
0.000023189 | |
0.000028236 | |
0.000029065 | |
0.000028542 | |
0.000029283 | |
0.000027804 | |
0.000028071 | |
0.000028965 | |
0.000029488 | |
0.000028219 | |
0.000022063 | |
0.000021886 | |
0.000023200 | |
0.000022842 | |
0.000023024 | |
0.000022739 | |
0.000022708 | |
0.000023264 | |
0.000020556 | |
0.000022803 | |
0.000022386 | |
0.000021092 | |
0.000019091 | |
0.000019443 | |
0.000019973 | |
0.000021727 | |
0.000020536 | |
0.000022824 | |
0.000023602 | |
0.000023160 | |
0.000023133 | |
0.000021030 | |
0.000015469 | |
0.000015405 | |
0.000016654 | |
0.000015854 | |
0.000015815 | |
0.000012378 | |
0.000012011 | |
0.000012171 | |
0.000012526 | |
0.000012974 | |
0.000011777 | |
0.000013861 | |
0.000012041 | |
0.000011820 | |
0.000013239 | |
0.000013994 | |
0.000012257 | |
0.000012291 | |
0.000011035 | |
0.000010136 | |
0.000010893 | |
0.000010957 | |
0.000010146 | |
0.000008861 | |
0.000009046 | |
0.000008083 | |
0.000007976 | |
0.000008619 | |
0.000008366 | |
0.000008503 | |
0.000009132 | |
0.000010733 | |
0.000012553 | |
0.000012389 | |
0.000011910 | |
0.000010232 | |
0.000011385 | |
0.000010760 | |
0.000011636 | |
0.000011505 | |
0.000013742 | |
0.000014337 | |
0.000017347 | |
0.000016214 | |
0.000015914 | |
0.000015731 | |
0.000017110 | |
0.000013584 | |
0.000016490 | |
0.000014875 | |
0.000014342 | |
0.000012689 | |
0.000009863 | |
0.000009567 | |
0.000010140 | |
0.000009809 | |
0.000009030 | |
0.000009113 | |
0.000009269 | |
0.000009984 | |
0.000010289 | |
0.000011014 | |
0.000010192 | |
0.000011484 | |
0.000011776 | |
0.000016321 | |
0.000017035 | |
0.000014960 | |
0.000015533 | |
0.000017387 | |
0.000020497 | |
0.000024369 | |
0.000028606 | |
0.000028630 | |
0.000027564 | |
0.000029213 | |
0.000032171 | |
0.000035018 | |
0.000038918 | |
0.000040979 | |
0.000045432 | |
0.000046445 | |
0.000049597 | |
0.000049543 | |
0.000051142 | |
0.000050461 | |
0.000051718 | |
0.000046457 | |
0.000045490 | |
0.000043839 | |
0.000044786 | |
0.000047455 | |
0.000048485 | |
0.000056734 | |
0.000055724 | |
0.000054928 | |
0.000055567 | |
0.000052806 | |
0.000054597 | |
0.000052451 | |
0.000049518 | |
0.000055622 | |
0.000050947 | |
0.000056957 | |
0.000055666 | |
0.000063082 | |
0.000071810 | |
0.000072760 | |
0.000066924 | |
0.000077221 | |
0.000075137 | |
0.000100744 | |
0.000065188 | |
0.000056714 | |
0.000050941 | |
0.000050680 | |
0.000050181 | |
0.000053990 | |
0.000056184 | |
0.000058345 | |
0.000062307 | |
0.000065426 | |
0.000070342 | |
0.000068686 | |
0.000073350 | |
0.000068304 | |
0.000068677 | |
0.000069990 | |
0.000061424 | |
0.000057406 | |
0.000053617 | |
0.000054506 | |
0.000063722 | |
0.000059869 | |
0.000060628 | |
0.000059604 | |
0.000051521 | |
0.000048610 | |
0.000048591 | |
0.000047878 | |
0.000048608 | |
0.000045989 | |
0.000044693 | |
0.000043225 | |
0.000053214 | |
0.000049282 | |
0.000046966 | |
0.000041322 | |
0.000048478 | |
0.000046925 | |
0.000054650 | |
0.000064088 | |
0.000062702 | |
0.000057700 | |
0.000063316 | |
0.000065220 | |
0.000088553 | |
0.000097550 | |
0.000094739 | |
0.000101765 | |
0.000096391 | |
0.000122591 | |
0.000131047 | |
0.000129002 | |
0.000132173 | |
0.000138367 | |
0.000134493 | |
0.000132121 | |
0.000141924 | |
0.000151543 | |
0.000150652 | |
0.000145716 | |
0.000141516 | |
0.000129507 | |
0.000140642 | |
0.000127667 | |
0.000146306 | |
0.000150137 | |
0.000134016 | |
0.000137168 | |
0.000108636 | |
0.000080316 | |
0.000080727 | |
0.000082272 | |
0.000080941 | |
0.000081212 | |
0.000078868 | |
0.000079919 | |
0.000081038 | |
0.000084674 | |
0.000083533 | |
0.000072575 | |
0.000076838 | |
0.000083319 | |
0.000082699 | |
0.000075685 | |
0.000064931 | |
0.000068794 | |
0.000078798 | |
0.000080103 | |
0.000079905 | |
0.000085035 | |
0.000078659 | |
0.000077698 | |
0.000070845 | |
0.000074215 | |
0.000063749 | |
0.000062450 | |
0.000057806 | |
0.000059363 | |
0.000062025 | |
0.000069805 | |
0.000082662 | |
0.000079158 | |
0.000069314 | |
0.000065171 | |
0.000061474 | |
0.000054269 | |
0.000050498 | |
0.000062841 | |
0.000081292 | |
0.000050389 | |
0.000051598 | |
0.000041001 | |
0.000036232 | |
0.000040568 | |
0.000038345 | |
0.000028144 | |
0.000031869 | |
0.000046399 | |
0.000055570 | |
0.000064574 | |
0.000081233 | |
0.000090481 | |
0.000093019 | |
0.000111637 | |
0.000121026 | |
0.000137122 | |
0.000133078 | |
0.000129314 | |
0.000122805 | |
0.000123046 | |
0.000133259 | |
0.000122731 | |
0.000156865 | |
0.000187109 | |
0.000190123 | |
0.000232536 | |
0.000217306 | |
0.000199489 | |
0.000202023 | |
0.000191513 | |
0.000188709 | |
0.000187295 | |
0.000220399 | |
0.000238257 | |
0.000283082 | |
0.000292152 | |
0.000348328 | |
0.000393639 | |
0.000404588 | |
0.000405597 | |
0.000420053 | |
0.000476002 | |
0.000461240 | |
0.000392928 | |
0.000378228 | |
0.000406995 | |
0.000456104 | |
0.000486089 | |
0.000468201 | |
0.000523295 | |
0.000527138 | |
0.000584015 | |
0.000531368 | |
0.000469281 | |
0.000521548 | |
0.000596685 | |
0.000616887 | |
0.000637756 | |
0.000653208 | |
0.000652318 | |
0.000692627 | |
0.000712340 | |
0.000706622 | |
0.000755499 | |
0.000780602 | |
0.000817127 | |
0.000833036 | |
0.000841032 | |
0.000832215 | |
0.000838200 | |
0.000835909 | |
0.000883533 | |
0.000873132 | |
0.000892731 | |
0.000850475 | |
0.000829832 | |
0.000760767 | |
0.000749354 | |
0.000774521 | |
0.000745475 | |
0.000698390 | |
0.000753579 | |
0.000880928 | |
0.000964769 | |
0.001156908 | |
0.001123487 | |
0.001133035 | |
0.001144588 | |
0.001115197 | |
0.001199327 | |
0.001223110 | |
0.001234741 | |
0.001184893 | |
0.001236606 | |
0.001214570 | |
0.001220719 | |
0.001151576 | |
0.001148695 | |
0.001257189 | |
0.001350223 | |
0.001347251 | |
0.001215786 | |
0.001296064 | |
0.001101157 | |
0.001149135 | |
0.001174869 | |
0.001111571 | |
0.001144021 | |
0.001259158 | |
0.001297503 | |
0.001497307 | |
0.001523585 |