Historique des taux quotidiens BTC /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Bitcoin = 147 118.0036 florin néerlandais
le minimum le
1 Bitcoin = 656.3466 florin néerlandais
Date | BTC/NLG |
---|---|
144 912.2784 | |
128 511.9461 | |
129 215.7495 | |
131 298.2602 | |
138 297.1647 | |
131 562.4198 | |
145 318.4039 | |
143 039.5358 | |
142 146.4094 | |
136 972.5335 | |
145 411.4154 | |
138 865.3635 | |
110 770.3675 | |
105 924.1706 | |
102 197.7258 | |
87 516.5306 | |
88 055.7653 | |
80 024.6206 | |
85 557.0481 | |
94 583.8877 | |
88 286.4801 | |
87 168.9695 | |
86 056.8737 | |
84 406.8147 | |
85 374.7453 | |
74 888.8753 | |
75 459.4421 | |
75 134.5030 | |
72 032.2030 | |
71 613.6643 | |
68 251.0383 | |
59 551.8431 | |
57 459.3573 | |
57 860.5074 | |
54 711.8190 | |
55 163.9114 | |
51 585.0927 | |
52 716.9298 | |
52 912.1097 | |
52 828.3930 | |
59 408.9594 | |
58 445.6297 | |
58 575.3473 | |
58 115.3282 | |
59 144.7573 | |
60 925.4477 | |
62 923.0519 | |
61 150.9773 | |
54 122.3365 | |
53 041.8855 | |
52 993.4158 | |
57 106.1708 | |
54 741.0388 | |
55 108.1803 | |
55 489.3602 | |
56 418.4423 | |
54 855.5000 | |
59 404.7956 | |
49 760.5354 | |
46 214.1945 | |
48 799.6669 | |
51 251.2152 | |
44 762.6496 | |
46 743.0406 | |
46 392.5274 | |
46 465.1086 | |
43 123.2462 | |
35 415.9836 | |
34 405.3907 | |
35 036.4163 | |
34 149.0514 | |
35 965.7856 | |
35 624.5544 | |
34 524.2422 | |
33 911.5782 | |
35 436.7706 | |
45 324.8952 | |
45 692.2541 | |
43 104.2678 | |
43 778.3459 | |
43 432.7846 | |
43 977.9762 | |
44 036.5048 | |
42 985.3803 | |
48 647.2346 | |
43 854.3145 | |
44 670.6424 | |
47 412.4132 | |
52 381.1108 | |
51 432.6724 | |
50 067.7048 | |
46 026.1699 | |
48 694.1016 | |
43 813.5967 | |
42 368.4463 | |
43 177.4899 | |
43 228.4781 | |
47 550.7289 | |
64 646.7284 | |
64 913.1334 | |
60 045.4487 | |
63 074.5144 | |
63 231.2433 | |
80 785.6004 | |
83 259.4076 | |
82 162.3778 | |
79 834.1521 | |
77 078.4002 | |
84 911.2437 | |
72 143.2710 | |
83 046.6766 | |
84 604.4872 | |
75 533.4135 | |
71 458.7745 | |
81 583.2340 | |
81 360.6442 | |
90 619.7827 | |
98 662.6850 | |
91 802.5070 | |
91 269.4501 | |
98 562.5154 | |
112 848.7300 | |
110 540.8890 | |
123 720.5255 | |
125 380.3439 | |
116 028.7056 | |
119 528.4406 | |
117 601.4473 | |
109 501.1180 | |
93 166.7329 | |
79 661.8625 | |
80 714.5866 | |
83 962.3720 | |
97 728.0992 | |
87 835.0047 | |
92 937.2717 | |
85 941.7594 | |
86 921.0744 | |
72 767.4075 | |
69 747.3699 | |
57 646.7911 | |
61 675.1887 | |
62 839.2597 | |
63 568.6799 | |
58 446.0947 | |
73 613.7974 | |
60 642.2763 | |
67 226.8626 | |
69 723.3164 | |
78 808.3496 | |
101 394.1226 | |
104 523.4640 | |
98 620.7390 | |
101 947.6224 | |
110 736.9701 | |
109 727.9345 | |
107 883.7991 | |
100 162.2624 | |
97 194.4851 | |
90 794.1413 | |
98 118.4076 | |
87 081.1336 | |
84 917.1332 | |
61 271.1829 | |
58 701.8889 | |
66 843.3010 | |
64 378.1751 | |
57 513.1927 | |
48 788.5389 | |
41 036.5132 | |
34 957.1623 | |
34 927.9635 | |
36 279.8393 | |
34 231.3249 | |
31 083.8316 | |
28 557.0445 | |
25 695.1068 | |
24 402.6164 | |
22 011.1269 | |
21 530.6980 | |
20 162.4000 | |
20 184.5610 | |
19 553.2506 | |
19 817.1795 | |
19 335.5386 | |
21 525.4403 | |
21 983.0218 | |
22 810.6077 | |
22 328.3736 | |
21 072.6068 | |
20 624.9123 | |
17 626.0138 | |
17 945.6673 | |
18 205.7086 | |
17 996.3741 | |
18 937.0972 | |
18 315.8656 | |
19 065.3793 | |
20 194.7344 | |
17 978.4622 | |
19 628.1386 | |
17 557.2039 | |
17 964.3926 | |
15 852.3181 | |
13 925.5856 | |
13 743.8101 | |
14 942.4329 | |
12 949.8978 | |
13 309.0349 | |
9 926.1745 | |
15 340.1877 | |
17 632.2190 | |
19 630.4115 | |
19 731.8303 | |
19 927.9281 | |
18 521.9957 | |
17 798.6964 | |
17 139.3573 | |
16 049.5095 | |
15 284.3301 | |
14 216.2915 | |
14 559.0101 | |
13 633.2760 | |
14 640.4512 | |
14 560.9340 | |
14 287.8168 | |
16 280.2432 | |
17 419.6685 | |
18 650.6936 | |
18 346.5150 | |
15 693.2576 | |
16 702.9977 | |
16 494.0946 | |
16 777.2609 | |
19 409.6198 | |
20 571.9647 | |
20 580.0336 | |
20 886.4647 | |
20 572.5408 | |
21 744.4201 | |
22 374.9165 | |
23 134.8486 | |
18 792.0831 | |
20 291.4284 | |
21 292.0898 | |
24 199.9725 | |
20 628.0012 | |
21 310.4149 | |
18 298.3758 | |
15 603.5856 | |
15 948.3420 | |
17 331.0317 | |
15 793.8078 | |
15 332.6097 | |
11 292.6798 | |
10 251.1013 | |
10 555.3294 | |
9 826.5852 | |
10 374.4521 | |
8 157.2060 | |
7 630.8654 | |
7 751.7905 | |
7 565.8667 | |
7 227.1743 | |
7 435.3455 | |
7 568.8031 | |
7 046.0097 | |
6 598.8034 | |
6 637.8007 | |
6 862.6816 | |
7 066.3439 | |
7 721.5868 | |
7 110.2557 | |
7 832.8511 | |
6 834.9684 | |
6 660.5714 | |
7 461.7804 | |
7 290.3420 | |
9 205.0225 | |
12 450.7610 | |
12 387.4221 | |
12 154.8458 | |
12 354.7121 | |
12 313.4991 | |
12 679.4283 | |
12 512.6904 | |
12 339.9073 | |
11 809.9969 | |
11 971.2847 | |
13 778.8713 | |
13 014.4453 | |
12 001.9933 | |
12 092.0853 | |
13 212.7204 | |
15 400.9742 | |
14 536.2498 | |
12 690.7462 | |
12 483.9823 | |
12 514.8221 | |
11 759.8937 | |
12 713.0759 | |
12 870.4088 | |
14 115.3073 | |
13 474.3105 | |
15 686.5551 | |
16 012.7741 | |
17 299.1962 | |
16 845.6176 | |
16 122.5445 | |
14 325.7123 | |
12 097.3958 | |
12 632.9819 | |
14 427.1901 | |
15 344.1397 | |
16 267.0239 | |
18 426.5933 | |
19 802.9331 | |
15 913.2168 | |
12 301.2643 | |
19 845.7340 | |
19 380.4306 | |
24 389.5178 | |
27 599.6077 | |
24 649.6691 | |
26 078.9762 | |
35 530.9300 | |
31 378.2027 | |
21 552.3868 | |
17 995.1985 | |
15 486.0404 | |
12 310.3350 | |
11 052.0931 | |
10 750.4866 | |
8 957.6245 | |
8 262.6938 | |
7 292.7546 | |
7 514.3982 | |
7 733.1298 | |
8 143.0092 | |
8 127.0329 | |
7 504.1885 | |
8 147.9167 | |
6 374.9078 | |
5 344.4651 | |
5 259.7398 | |
4 300.4170 | |
4 601.8000 | |
5 012.8066 | |
4 949.9215 | |
5 221.5667 | |
5 299.1632 | |
5 339.1691 | |
4 537.2302 | |
4 197.1511 | |
3 532.5433 | |
3 422.8720 | |
2 870.8607 | |
2 540.3993 | |
2 471.6519 | |
2 465.4992 | |
2 380.6545 | |
2 100.8322 | |
2 168.0670 | |
2 544.9966 | |
2 643.9074 | |
2 457.0352 | |
2 192.4845 | |
2 057.2349 | |
2 135.8332 | |
1 910.9687 | |
1 897.0353 | |
1 712.2844 | |
1 881.9365 | |
2 130.9178 | |
1 917.3700 | |
1 675.9271 | |
1 621.0425 | |
1 567.9970 | |
1 530.9070 | |
1 532.9943 | |
1 443.7776 | |
1 403.8247 | |
1 415.1838 | |
1 323.6290 | |
1 281.0629 | |
1 223.8006 | |
1 200.4282 | |
1 189.0158 | |
1 201.6129 | |
1 193.0325 | |
1 196.3031 | |
1 131.8199 | |
1 145.3020 | |
1 120.1584 | |
1 175.8137 | |
1 205.0626 | |
1 314.4628 | |
1 334.4819 | |
1 291.1203 | |
1 341.4272 | |
1 431.8638 | |
1 327.0005 | |
1 135.1665 | |
1 036.5181 | |
864.3729 | |
890.0858 | |
882.5855 | |
873.6768 | |
896.7028 | |
833.8006 | |
817.5879 | |
809.8868 | |
843.9582 | |
808.6653 | |
823.3367 | |
819.1895 | |
868.3750 | |
870.5533 | |
795.4253 | |
740.6184 | |
742.2523 | |
822.5131 | |
771.5666 | |
908.1360 | |
870.2199 | |
851.1589 | |
899.6277 | |
874.1100 | |
794.1812 | |
770.7112 | |
667.8658 | |
656.3466 |