Historique des taux quotidiens NAD /MRO depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar namibien = 46.7130 ouguiya mauritanien
le minimum le
1 dollar namibien = 9.6771 ouguiya mauritanien
Historique des prix MRO / NAD
Date | NAD/MRO |
| 19.6153 |
| 19.5379 |
| 19.4336 |
| 19.1506 |
| 18.7972 |
| 19.0791 |
| 19.2435 |
| 19.0623 |
| 18.8770 |
| 18.8560 |
| 18.9963 |
| 18.6887 |
| 18.4708 |
| 18.8358 |
| 18.7924 |
| 18.8687 |
| 19.0056 |
| 18.5837 |
| 19.0049 |
| 18.9931 |
| 19.0439 |
| 19.1460 |
| 19.3859 |
| 18.6992 |
| 19.1620 |
| 18.8284 |
| 19.3504 |
| 17.9350 |
| 18.3179 |
| 18.4936 |
| 18.8711 |
| 19.2406 |
| 18.4959 |
| 18.5848 |
| 19.2874 |
| 18.8419 |
| 18.8264 |
| 18.7255 |
| 19.1751 |
| 18.7444 |
| 17.9557 |
| 18.9045 |
| 19.8086 |
| 19.6735 |
| 19.3931 |
| 18.7767 |
| 18.8830 |
| 19.0482 |
| 19.5056 |
| 19.1536 |
| 18.3303 |
| 18.2720 |
| 18.5501 |
| 18.7840 |
| 19.3584 |
| 19.3447 |
| 19.4368 |
| 19.4857 |
| 19.4608 |
| 19.4621 |
| 19.1713 |
| 19.5888 |
| 19.7475 |
| 20.9079 |
| 20.7276 |
| 20.6176 |
| 21.0744 |
| 20.6478 |
| 20.8232 |
| 20.8331 |
| 20.0513 |
| 20.7248 |
| 20.5927 |
| 20.9584 |
| 20.4841 |
| 20.5243 |
| 19.6730 |
| 19.3920 |
| 19.1941 |
| 19.3689 |
| 19.7684 |
| 19.6147 |
| 19.8281 |
| 20.0516 |
| 20.6865 |
| 20.6036 |
| 20.9891 |
| 21.0235 |
| 21.6517 |
| 21.3389 |
| 21.3845 |
| 21.7508 |
| 22.3720 |
| 21.9188 |
| 22.0498 |
| 22.3947 |
| 22.0576 |
| 22.1486 |
| 23.0849 |
| 22.6463 |
| 22.2492 |
| 21.8658 |
| 21.9045 |
| 22.0434 |
| 22.8658 |
| 23.7807 |
| 23.5953 |
| 23.1619 |
| 23.3302 |
| 23.5622 |
| 23.3454 |
| 22.8609 |
| 22.7229 |
| 23.1284 |
| 23.1971 |
| 22.5453 |
| 22.5138 |
| 22.8159 |
| 22.6235 |
| 22.2985 |
| 22.1602 |
| 22.0848 |
| 22.5521 |
| 23.4406 |
| 23.8637 |
| 24.2033 |
| 24.2774 |
| 24.3023 |
| 23.8636 |
| 23.6894 |
| 23.8955 |
| 24.1053 |
| 24.5614 |
| 23.9277 |
| 23.9276 |
| 23.4560 |
| 24.8433 |
| 24.8434 |
| 24.0566 |
| 24.1543 |
| 24.5193 |
| 24.7745 |
| 24.8434 |
| 25.1763 |
| 25.0878 |
| 25.9447 |
| 26.4542 |
| 25.9165 |
| 25.6465 |
| 25.3011 |
| 25.4819 |
| 24.7059 |
| 25.0351 |
| 25.0702 |
| 24.5024 |
| 24.3519 |
| 23.8716 |
| 24.2527 |
| 23.9597 |
| 22.9434 |
| 23.8158 |
| 24.2362 |
| 24.5530 |
| 24.0081 |
| 23.6895 |
| 23.4252 |
| 23.5022 |
| 23.0472 |
| 24.4520 |
| 24.3686 |
| 24.5445 |
| 23.7210 |
| 23.5799 |
| 23.1367 |
| 23.1367 |
| 23.1517 |
| 23.2573 |
| 21.9557 |
| 21.9693 |
| 21.5840 |
| 21.5710 |
| 19.7455 |
| 20.8103 |
| 21.2121 |
| 21.4157 |
| 21.4802 |
| 20.5763 |
| 20.5763 |
| 20.4117 |
| 20.1809 |
| 20.7558 |
| 21.3645 |
| 21.4414 |
| 21.3134 |
| 20.9876 |
| 20.6956 |
| 20.6657 |
| 20.7437 |
| 21.2753 |
| 20.4233 |
| 20.1866 |
| 19.4127 |
| 19.4021 |
| 19.0807 |
| 18.8989 |
| 18.9565 |
| 19.6802 |
| 18.9389 |
| 19.8886 |
| 20.4351 |
| 21.5710 |
| 22.7679 |
| 22.9435 |
| 23.8477 |
| 23.8159 |
| 23.7525 |
| 23.9784 |
| 24.4827 |
| 24.5851 |
| 24.9248 |
| 25.0598 |
| 25.3694 |
| 25.0990 |
| 24.7546 |
| 24.3682 |
| 24.4857 |
| 24.2210 |
| 24.1388 |
| 23.9960 |
| 23.8446 |
| 24.5223 |
| 24.1870 |
| 24.1246 |
| 23.5747 |
| 23.4165 |
| 23.9607 |
| 24.3520 |
| 24.2617 |
| 23.4483 |
| 23.3567 |
| 23.2513 |
| 23.1210 |
| 23.9149 |
| 25.1059 |
| 25.7248 |
| 25.6998 |
| 25.2240 |
| 25.2103 |
| 24.8768 |
| 24.1101 |
| 23.8972 |
| 24.6376 |
| 24.7193 |
| 24.8075 |
| 24.9615 |
| 24.7450 |
| 24.9150 |
| 25.2634 |
| 25.5218 |
| 25.2966 |
| 25.0147 |
| 24.9476 |
| 24.7408 |
| 24.8159 |
| 25.0734 |
| 25.7175 |
| 25.3586 |
| 26.0906 |
| 26.6564 |
| 26.1491 |
| 25.7604 |
| 25.7094 |
| 25.7390 |
| 24.8092 |
| 24.5019 |
| 24.8157 |
| 24.8434 |
| 26.1127 |
| 25.6835 |
| 25.4454 |
| 25.3551 |
| 24.8737 |
| 24.5614 |
| 24.9212 |
| 24.6827 |
| 14.0001 |
| 25.1993 |
| 25.0371 |
| 23.9259 |
| 24.1860 |
| 24.3091 |
| 24.8599 |
| 24.5644 |
| 25.2253 |
| 26.4509 |
| 26.7944 |
| 26.3985 |
| 26.8504 |
| 26.5473 |
| 25.6781 |
| 26.3616 |
| 26.2568 |
| 27.1690 |
| 28.2631 |
| 28.5426 |
| 27.9013 |
| 29.0388 |
| 28.3267 |
| 28.7011 |
| 28.8610 |
| 29.5216 |
| 29.4561 |
| 30.0296 |
| 30.5115 |
| 29.5220 |
| 29.9754 |
| 29.9227 |
| 30.7641 |
| 30.4293 |
| 29.7813 |
| 29.4271 |
| 29.6529 |
| 29.4899 |
| 28.7558 |
| 28.3943 |
| 28.8597 |
| 27.8463 |
| 27.9129 |
| 26.0999 |
| 25.9719 |
| 25.8718 |
| 25.3181 |
| 24.5799 |
| 25.0444 |
| 25.1911 |
| 25.8872 |
| 27.3648 |
| 26.4893 |
| 26.8177 |
| 27.4856 |
| 27.6792 |
| 28.2270 |
| 28.0901 |
| 27.9230 |
| 27.6876 |
| 27.3998 |
| 27.0979 |
| 27.6327 |
| 27.9885 |
| 27.9584 |
| 26.9556 |
| 27.6045 |
| 27.9937 |
| 28.0237 |
| 28.0542 |
| 28.2621 |
| 27.8534 |
| 27.2182 |
| 27.2891 |
| 26.3993 |
| 27.0883 |
| 27.5740 |
| 27.1455 |
| 25.9147 |
| 26.3080 |
| 28.2350 |
| 28.3552 |
| 27.3376 |
| 27.4356 |
| 27.5251 |
| 27.4133 |
| 26.8515 |
| 26.8726 |
| 26.3453 |
| 26.4539 |
| 26.1542 |
| 26.2257 |
| 25.5107 |
| 25.5113 |
| 25.3314 |
| 26.1869 |
| 25.6815 |
| 25.6599 |
| 25.1077 |
| 24.8034 |
| 26.2847 |
| 26.3231 |
| 25.6946 |
| 25.0298 |
| 25.6263 |
| 26.1273 |
| 25.9268 |
| 25.2392 |
| 24.5040 |
| 25.2789 |
| 24.4144 |
| 26.0663 |
| 26.5935 |
| 26.0306 |
| 25.3296 |
| 24.7752 |
| 24.7455 |
| 23.5588 |
| 23.4304 |
| 23.1518 |
| 22.8165 |
| 22.6894 |
| 22.7377 |
| 21.7552 |
| 22.0166 |
| 22.1133 |
| 22.3884 |
| 23.4899 |
| 23.5040 |
| 23.1264 |
| 22.4769 |
| 22.3361 |
| 21.6216 |
| 21.8088 |
| 21.9222 |
| 21.6623 |
| 21.2125 |
| 21.5987 |
| 20.7995 |
| 19.8621 |
| 21.5658 |
| 20.6548 |
| 18.8136 |
| 19.8678 |
| 20.0719 |
| 19.8767 |
| 20.0396 |
| 19.6517 |
| 20.5302 |
| 21.8737 |
| 22.3746 |
| 21.6188 |
| 23.8601 |
| 23.6179 |
| 21.9291 |
| 22.7046 |
| 21.8779 |
| 21.6864 |
| 20.9720 |
| 23.4294 |
| 23.4763 |
| 22.9252 |
| 23.7713 |
| 24.0774 |
| 24.7199 |
| 25.5767 |
| 25.6577 |
| 25.7418 |
| 26.1407 |
| 26.1322 |
| 26.2597 |
| 26.5877 |
| 26.5361 |
| 26.0138 |
| 25.3151 |
| 25.5516 |
| 26.3261 |
| 26.2371 |
| 26.3968 |
| 25.5631 |
| 25.8832 |
| 25.9683 |
| 25.9189 |
| 26.6816 |
| 26.0368 |
| 26.3164 |
| 23.4793 |
| 24.0458 |
| 24.7510 |
| 24.9761 |
| 25.0428 |
| 25.1993 |
| 25.2011 |
| 25.4017 |
| 25.0001 |
| 25.2824 |
| 24.8119 |
| 25.1049 |
| 25.1709 |
| 24.9110 |
| 25.1225 |
| 26.3093 |
| 26.4576 |
| 26.1609 |
| 26.0134 |
| 26.5918 |
| 26.6187 |
| 26.5315 |
| 26.3144 |
| 25.7628 |
| 25.8448 |
| 26.2245 |
| 26.4650 |
| 27.0471 |
| 27.2993 |
| 27.1698 |
| 27.5737 |
| 27.4365 |
| 27.2954 |
| 27.6270 |
| 27.4230 |
| 27.2451 |
| 27.0009 |
| 27.4247 |
| 27.5309 |
| 27.1982 |
| 27.5267 |
| 27.5529 |
| 28.3610 |
| 28.4929 |
| 28.3127 |
| 28.0692 |
| 27.6512 |
| 28.2212 |
| 28.1094 |
| 27.8602 |
| 27.9987 |
| 27.2547 |
| 27.1172 |
| 27.0861 |
| 26.8376 |
| 26.8124 |
| 26.8645 |
| 26.1808 |
| 25.9833 |
| 26.1384 |
| 26.8403 |
| 26.9920 |
| 27.3432 |
| 27.8964 |
| 28.1886 |
| 28.2482 |
| 28.2640 |
| 28.4206 |
| 28.9490 |
| 29.6772 |
| 29.1418 |
| 29.7812 |
| 30.6978 |
| 30.2885 |
| 29.9707 |
| 30.2011 |
| 28.5443 |
| 30.5345 |
| 30.0778 |
| 29.4601 |
| 29.0878 |
| 29.2907 |
| 29.6854 |
| 30.4672 |
| 30.5178 |
| 31.0110 |
| 29.9243 |
| 29.6117 |
| 29.2064 |
| 29.8959 |
| 29.4256 |
| 30.4241 |
| 29.5522 |
| 29.5759 |
| 31.2139 |
| 31.7580 |
| 29.0907 |
| 29.5235 |
| 29.0891 |
| 29.4708 |
| 30.4595 |
| 30.6286 |
| 30.2974 |
| 30.4277 |
| 31.3231 |
| 32.1695 |
| 32.3106 |
| 33.6752 |
| 33.7174 |
| 33.6765 |
| 33.6358 |
| 33.3994 |
| 33.9489 |
| 34.7083 |
| 35.2944 |
| 35.6149 |
| 34.5887 |
| 34.7863 |
| 34.4097 |
| 33.6747 |
| 33.5810 |
| 33.6253 |
| 34.1689 |
| 34.1600 |
| 34.3737 |
| 34.7725 |
| 34.4552 |
| 34.0105 |
| 36.1896 |
| 36.3588 |
| 36.5786 |
| 36.8371 |
| 35.8265 |
| 35.9366 |
| 36.1691 |
| 37.2427 |
| 36.7450 |
| 36.6551 |
| 35.5857 |
| 35.8586 |
| 35.1006 |
| 35.6314 |
| 34.5439 |
| 35.2341 |
| 34.7779 |
| 34.2315 |
| 35.0063 |
| 35.5444 |
| 35.6437 |
| 36.6046 |
| 37.5228 |
| 37.0369 |
| 36.6375 |
| 36.6827 |
| 38.2264 |
| 38.2126 |
| 38.8281 |
| 38.3676 |
| 38.7019 |
| 38.1890 |
| 38.0348 |
| 37.7323 |
| 38.1244 |
| 36.8638 |
| 36.5485 |
| 35.4279 |
| 35.3279 |
| 35.3528 |
| 35.0338 |
| 33.9495 |
| 34.5576 |
| 35.9227 |
| 34.1190 |
| 34.0298 |
| 36.1759 |
| 35.8136 |
| 35.6357 |
| 35.8997 |
| 36.4752 |
| 36.1920 |
| 35.7005 |
| 35.8120 |
| 37.4760 |
| 38.3101 |
| 39.7264 |
| 39.2580 |
| 38.6436 |
| 39.2447 |
| 39.5434 |
| 41.1423 |
| 40.8067 |
| 39.5526 |
| 40.6611 |
| 40.7710 |
| 39.4857 |
| 40.5828 |
| 39.7053 |
| 40.6165 |
| 39.1210 |
| 38.6881 |
| 38.6619 |
| 40.6340 |
| 41.4960 |
| 40.3561 |
| 39.5994 |
| 42.4828 |
| 41.5942 |
| 41.5914 |
| 40.2577 |
| 41.2449 |
| 41.1861 |
| 41.3350 |
| 39.7507 |
| 38.3582 |
| 38.3831 |
| 38.6041 |
| 39.0626 |
| 40.9965 |
| 41.0447 |
| 42.6706 |
| 41.6889 |
| 41.1568 |
| 41.4939 |
| 39.8398 |
| 38.9750 |
| 39.7246 |
| 39.6653 |
| 40.6973 |
| 40.5244 |
| 40.6444 |
| 41.3377 |
| 41.3544 |
| 41.1158 |
| 40.6541 |
| 40.0980 |
| 39.8408 |
| 39.4114 |
| 38.9909 |
| 38.7028 |
| 39.0733 |
| 39.2496 |
| 38.9697 |
| 38.2838 |
| 37.2984 |
| 36.9144 |
| 36.5067 |
| 36.7731 |
| 36.2102 |
| 35.6384 |
| 35.4669 |
| 35.8853 |
| 35.4328 |
| 35.8806 |
| 36.0057 |
| 36.3948 |
| 36.3271 |
| 36.1410 |
| 36.5375 |
| 36.3337 |
| 35.4349 |
| 35.9018 |
| 35.3394 |
| 35.0169 |
| 33.9688 |
| 33.7643 |
| 33.5550 |
| 34.1327 |
| 34.3244 |
| 34.1027 |
| 35.2298 |
| 35.5218 |
| 35.7413 |
| 34.4406 |
| 34.2718 |
| 34.8827 |
| 35.3835 |
| 35.0443 |
| 34.6683 |
| 35.2815 |
| 34.7802 |
| 33.1786 |
| 34.9385 |
| 35.6531 |
| 34.9701 |
| 34.2131 |
| 34.7003 |
| 34.5150 |
| 34.2106 |
| 33.5317 |
| 33.1900 |
| 33.2354 |
| 32.0585 |
| 32.2606 |
| 33.3943 |
| 33.9364 |
| 32.8595 |
| 31.8343 |
| 33.3671 |
| 33.5404 |
| 32.1455 |
| 32.2325 |
| 32.2030 |
| 33.0519 |
| 31.7341 |
| 30.8484 |
| 31.4151 |
| 31.3431 |
| 29.8162 |
| 29.0119 |
| 29.3798 |
| 29.0519 |
| 26.9797 |
| 27.6211 |
| 26.0218 |
| 24.0877 |
| 24.8589 |
| 25.1280 |
| 25.8682 |
| 26.5873 |
| 24.5605 |
| 25.0335 |
| 25.6062 |
| 25.9908 |
| 27.6131 |
| 26.1706 |
| 25.9404 |
| 24.6849 |
| 24.6566 |
| 24.0130 |
| 24.3220 |
| 24.2216 |
| 24.4623 |
| 24.3690 |
| 22.2100 |
| 24.5311 |
| 24.7527 |
| 26.2045 |
| 27.9481 |
| 28.6972 |
| 27.7672 |
| 28.6084 |
| 29.5484 |
| 29.4756 |
| 29.2190 |
| 29.3678 |
| 31.1764 |
| 30.1215 |
| 30.2984 |
| 29.9391 |
| 29.9046 |
| 29.7786 |
| 29.0001 |
| 29.0706 |
| 29.9125 |
| 31.0927 |
| 30.9634 |
| 31.9616 |
| 31.1036 |
| 31.6831 |
| 31.9480 |
| 30.7125 |
| 30.5001 |
| 32.1799 |
| 29.6814 |
| 29.8886 |
| 31.1563 |
| 31.3830 |
| 32.1101 |
| 32.5009 |
| 32.7470 |
| 31.5898 |
| 33.1441 |
| 34.4504 |
| 34.6445 |
| 36.6973 |
| 35.9405 |
| 36.7592 |
| 35.3906 |
| 36.1578 |
| 36.5240 |
| 37.3080 |
| 36.4759 |
| 37.3306 |
| 36.6290 |
| 38.1079 |
| 38.7122 |
| 37.0714 |
| 37.7780 |
| 36.7739 |
| 36.4969 |
| 36.0991 |
| 35.0037 |
| 34.4679 |
| 35.2487 |
| 33.9073 |
| 33.6749 |
| 33.4276 |
| 34.4913 |
| 35.7460 |
| 36.9706 |
| 37.2876 |
| 37.2253 |
| 37.1040 |
| 36.2020 |
| 36.0650 |
| 35.6209 |
| 35.9489 |
| 35.6648 |
| 36.3064 |
| 36.5829 |
| 38.4643 |
| 37.5657 |
| 37.7342 |
| 37.2429 |
| 37.2716 |
| 36.5674 |
| 36.8934 |
| 35.8179 |
| 36.2430 |
| 36.0505 |
| 37.6371 |
| 37.2404 |
| 36.8446 |
| 36.8405 |
| 36.5211 |
| 37.6816 |
| 37.2327 |
| 36.8791 |
| 38.2961 |
| 38.5514 |
| 38.4868 |
| 37.9989 |
| 37.3778 |
| 38.1477 |
| 36.8980 |
| 36.8128 |
| 36.3530 |
| 35.6998 |
| 34.9128 |
| 35.6996 |
| 34.7330 |
| 35.3583 |
| 35.2582 |
| 36.8865 |
| 36.0109 |
| 37.0426 |
| 37.1591 |
| 38.4324 |
| 39.2984 |
| 39.4802 |
| 38.9931 |
| 37.8766 |
| 37.1945 |
| 37.4534 |
| 37.9686 |
| 36.3956 |
| 38.3277 |
| 39.8158 |
| 40.5044 |
| 41.0955 |
| 41.0593 |
| 42.7845 |
| 44.2330 |
| 44.2448 |
| 43.8835 |
| 43.0867 |
| 42.9607 |
| 43.0744 |
| 42.0074 |
| 42.0165 |
| 41.3469 |
| 42.4343 |
| 43.3363 |
| 44.4144 |
| 43.6738 |
| 44.1475 |
| 43.6422 |
| 44.7909 |
| 46.2292 |
| 45.7518 |
| 40.3554 |
| 43.6680 |
| 43.5968 |
| 44.0583 |
| 43.7314 |
| 41.2793 |
| 42.3490 |
| 40.7545 |
| 41.2047 |
| 40.3979 |
| 40.4468 |
| 41.0798 |
| 41.2051 |
| 41.7204 |
| 41.6651 |
| 41.6721 |
| 41.5714 |
| 42.8918 |
| 41.5122 |
| 41.3696 |
| 41.6758 |
| 41.5107 |
| 41.0583 |
| 40.2341 |
| 40.3834 |
| 39.3005 |
| 39.2491 |
| 39.9882 |
| 39.6815 |
| 38.7395 |
| 39.4289 |
| 40.2515 |
| 40.6239 |
| 42.0762 |
| 43.6883 |
| 43.5865 |
| 44.0628 |
| 42.6756 |
| 43.1380 |
| 42.6375 |
| 42.3684 |
| 42.6933 |
| 43.7243 |
| 44.5897 |
| 45.1081 |
| 44.1051 |
| 42.9680 |
| 41.8787 |
| 43.4569 |
| 43.6799 |
| 43.0873 |
| 43.3939 |
| 46.3520 |
| 46.7130 |
| 46.0282 |
| 45.1175 |
| 45.1395 |
| 44.5800 |
| 43.0992 |
| 42.7266 |
| 42.7069 |
| 43.6916 |
| 41.8136 |
| 41.6442 |
| 40.7434 |
| 40.1454 |
| 40.5343 |
| 40.0266 |
| 40.9048 |
| 40.4426 |
| 38.8800 |
| 38.3809 |
| 41.4915 |
| 43.8691 |
| 42.6781 |
| 40.8387 |
| 42.4309 |
| 40.8404 |
| 41.3792 |
| 41.2708 |
| 40.2115 |
| 38.7376 |
| 38.7857 |
| 39.2379 |
| 38.0971 |
| 37.6960 |
| 35.9868 |
| 37.4995 |
| 38.4298 |
| 40.8126 |
| 41.5349 |