Historique des taux quotidiens MRO /NAD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.10334 dollar namibien
le minimum le
1 ouguiya mauritanien = 0.02141 dollar namibien
Historique des prix NAD / MRO
Date | MRO/NAD |
| 0.05098 |
| 0.05118 |
| 0.05146 |
| 0.05222 |
| 0.05320 |
| 0.05241 |
| 0.05197 |
| 0.05246 |
| 0.05297 |
| 0.05303 |
| 0.05264 |
| 0.05351 |
| 0.05414 |
| 0.05309 |
| 0.05321 |
| 0.05300 |
| 0.05262 |
| 0.05381 |
| 0.05262 |
| 0.05265 |
| 0.05251 |
| 0.05223 |
| 0.05158 |
| 0.05348 |
| 0.05219 |
| 0.05311 |
| 0.05168 |
| 0.05576 |
| 0.05459 |
| 0.05407 |
| 0.05299 |
| 0.05197 |
| 0.05407 |
| 0.05381 |
| 0.05185 |
| 0.05307 |
| 0.05312 |
| 0.05340 |
| 0.05215 |
| 0.05335 |
| 0.05569 |
| 0.05290 |
| 0.05048 |
| 0.05083 |
| 0.05156 |
| 0.05326 |
| 0.05296 |
| 0.05250 |
| 0.05127 |
| 0.05221 |
| 0.05455 |
| 0.05473 |
| 0.05391 |
| 0.05324 |
| 0.05166 |
| 0.05169 |
| 0.05145 |
| 0.05132 |
| 0.05139 |
| 0.05138 |
| 0.05216 |
| 0.05105 |
| 0.05064 |
| 0.04783 |
| 0.04824 |
| 0.04850 |
| 0.04745 |
| 0.04843 |
| 0.04802 |
| 0.04800 |
| 0.04987 |
| 0.04825 |
| 0.04856 |
| 0.04771 |
| 0.04882 |
| 0.04872 |
| 0.05083 |
| 0.05157 |
| 0.05210 |
| 0.05163 |
| 0.05059 |
| 0.05098 |
| 0.05043 |
| 0.04987 |
| 0.04834 |
| 0.04854 |
| 0.04764 |
| 0.04757 |
| 0.04619 |
| 0.04686 |
| 0.04676 |
| 0.04598 |
| 0.04470 |
| 0.04562 |
| 0.04535 |
| 0.04465 |
| 0.04534 |
| 0.04515 |
| 0.04332 |
| 0.04416 |
| 0.04495 |
| 0.04573 |
| 0.04565 |
| 0.04537 |
| 0.04373 |
| 0.04205 |
| 0.04238 |
| 0.04317 |
| 0.04286 |
| 0.04244 |
| 0.04283 |
| 0.04374 |
| 0.04401 |
| 0.04324 |
| 0.04311 |
| 0.04436 |
| 0.04442 |
| 0.04383 |
| 0.04420 |
| 0.04485 |
| 0.04513 |
| 0.04528 |
| 0.04434 |
| 0.04266 |
| 0.04190 |
| 0.04132 |
| 0.04119 |
| 0.04115 |
| 0.04190 |
| 0.04221 |
| 0.04185 |
| 0.04148 |
| 0.04071 |
| 0.04179 |
| 0.04179 |
| 0.04263 |
| 0.04025 |
| 0.04025 |
| 0.04157 |
| 0.04140 |
| 0.04078 |
| 0.04036 |
| 0.04025 |
| 0.03972 |
| 0.03986 |
| 0.03854 |
| 0.03780 |
| 0.03859 |
| 0.03899 |
| 0.03952 |
| 0.03924 |
| 0.04048 |
| 0.03994 |
| 0.03989 |
| 0.04081 |
| 0.04106 |
| 0.04189 |
| 0.04123 |
| 0.04174 |
| 0.04359 |
| 0.04199 |
| 0.04126 |
| 0.04073 |
| 0.04165 |
| 0.04221 |
| 0.04269 |
| 0.04255 |
| 0.04339 |
| 0.04090 |
| 0.04104 |
| 0.04074 |
| 0.04216 |
| 0.04241 |
| 0.04322 |
| 0.04322 |
| 0.04319 |
| 0.04300 |
| 0.04555 |
| 0.04552 |
| 0.04633 |
| 0.04636 |
| 0.05064 |
| 0.04805 |
| 0.04714 |
| 0.04669 |
| 0.04655 |
| 0.04860 |
| 0.04860 |
| 0.04899 |
| 0.04955 |
| 0.04818 |
| 0.04681 |
| 0.04664 |
| 0.04692 |
| 0.04765 |
| 0.04832 |
| 0.04839 |
| 0.04821 |
| 0.04700 |
| 0.04896 |
| 0.04954 |
| 0.05151 |
| 0.05154 |
| 0.05241 |
| 0.05291 |
| 0.05275 |
| 0.05081 |
| 0.05280 |
| 0.05028 |
| 0.04894 |
| 0.04636 |
| 0.04392 |
| 0.04359 |
| 0.04193 |
| 0.04199 |
| 0.04210 |
| 0.04170 |
| 0.04085 |
| 0.04068 |
| 0.04012 |
| 0.03990 |
| 0.03942 |
| 0.03984 |
| 0.04040 |
| 0.04104 |
| 0.04084 |
| 0.04129 |
| 0.04143 |
| 0.04167 |
| 0.04194 |
| 0.04078 |
| 0.04134 |
| 0.04145 |
| 0.04242 |
| 0.04270 |
| 0.04173 |
| 0.04106 |
| 0.04122 |
| 0.04265 |
| 0.04281 |
| 0.04301 |
| 0.04325 |
| 0.04181 |
| 0.03983 |
| 0.03887 |
| 0.03891 |
| 0.03964 |
| 0.03967 |
| 0.04020 |
| 0.04148 |
| 0.04185 |
| 0.04059 |
| 0.04045 |
| 0.04031 |
| 0.04006 |
| 0.04041 |
| 0.04014 |
| 0.03958 |
| 0.03918 |
| 0.03953 |
| 0.03998 |
| 0.04008 |
| 0.04042 |
| 0.04030 |
| 0.03988 |
| 0.03888 |
| 0.03943 |
| 0.03833 |
| 0.03751 |
| 0.03824 |
| 0.03882 |
| 0.03890 |
| 0.03885 |
| 0.04031 |
| 0.04081 |
| 0.04030 |
| 0.04025 |
| 0.03830 |
| 0.03894 |
| 0.03930 |
| 0.03944 |
| 0.04020 |
| 0.04071 |
| 0.04013 |
| 0.04051 |
| 0.07143 |
| 0.03968 |
| 0.03994 |
| 0.04180 |
| 0.04135 |
| 0.04114 |
| 0.04023 |
| 0.04071 |
| 0.03964 |
| 0.03781 |
| 0.03732 |
| 0.03788 |
| 0.03724 |
| 0.03767 |
| 0.03894 |
| 0.03793 |
| 0.03809 |
| 0.03681 |
| 0.03538 |
| 0.03504 |
| 0.03584 |
| 0.03444 |
| 0.03530 |
| 0.03484 |
| 0.03465 |
| 0.03387 |
| 0.03395 |
| 0.03330 |
| 0.03277 |
| 0.03387 |
| 0.03336 |
| 0.03342 |
| 0.03251 |
| 0.03286 |
| 0.03358 |
| 0.03398 |
| 0.03372 |
| 0.03391 |
| 0.03478 |
| 0.03522 |
| 0.03465 |
| 0.03591 |
| 0.03583 |
| 0.03831 |
| 0.03850 |
| 0.03865 |
| 0.03950 |
| 0.04068 |
| 0.03993 |
| 0.03970 |
| 0.03863 |
| 0.03654 |
| 0.03775 |
| 0.03729 |
| 0.03638 |
| 0.03613 |
| 0.03543 |
| 0.03560 |
| 0.03581 |
| 0.03612 |
| 0.03650 |
| 0.03690 |
| 0.03619 |
| 0.03573 |
| 0.03577 |
| 0.03710 |
| 0.03623 |
| 0.03572 |
| 0.03568 |
| 0.03565 |
| 0.03538 |
| 0.03590 |
| 0.03674 |
| 0.03664 |
| 0.03788 |
| 0.03692 |
| 0.03627 |
| 0.03684 |
| 0.03859 |
| 0.03801 |
| 0.03542 |
| 0.03527 |
| 0.03658 |
| 0.03645 |
| 0.03633 |
| 0.03648 |
| 0.03724 |
| 0.03721 |
| 0.03796 |
| 0.03780 |
| 0.03823 |
| 0.03813 |
| 0.03920 |
| 0.03920 |
| 0.03948 |
| 0.03819 |
| 0.03894 |
| 0.03897 |
| 0.03983 |
| 0.04032 |
| 0.03804 |
| 0.03799 |
| 0.03892 |
| 0.03995 |
| 0.03902 |
| 0.03827 |
| 0.03857 |
| 0.03962 |
| 0.04081 |
| 0.03956 |
| 0.04096 |
| 0.03836 |
| 0.03760 |
| 0.03842 |
| 0.03948 |
| 0.04036 |
| 0.04041 |
| 0.04245 |
| 0.04268 |
| 0.04319 |
| 0.04383 |
| 0.04407 |
| 0.04398 |
| 0.04597 |
| 0.04542 |
| 0.04522 |
| 0.04467 |
| 0.04257 |
| 0.04255 |
| 0.04324 |
| 0.04449 |
| 0.04477 |
| 0.04625 |
| 0.04585 |
| 0.04562 |
| 0.04616 |
| 0.04714 |
| 0.04630 |
| 0.04808 |
| 0.05035 |
| 0.04637 |
| 0.04841 |
| 0.05315 |
| 0.05033 |
| 0.04982 |
| 0.05031 |
| 0.04990 |
| 0.05089 |
| 0.04871 |
| 0.04572 |
| 0.04469 |
| 0.04626 |
| 0.04191 |
| 0.04234 |
| 0.04560 |
| 0.04404 |
| 0.04571 |
| 0.04611 |
| 0.04768 |
| 0.04268 |
| 0.04260 |
| 0.04362 |
| 0.04207 |
| 0.04153 |
| 0.04045 |
| 0.03910 |
| 0.03897 |
| 0.03885 |
| 0.03825 |
| 0.03827 |
| 0.03808 |
| 0.03761 |
| 0.03768 |
| 0.03844 |
| 0.03950 |
| 0.03914 |
| 0.03799 |
| 0.03811 |
| 0.03788 |
| 0.03912 |
| 0.03864 |
| 0.03851 |
| 0.03858 |
| 0.03748 |
| 0.03841 |
| 0.03800 |
| 0.04259 |
| 0.04159 |
| 0.04040 |
| 0.04004 |
| 0.03993 |
| 0.03968 |
| 0.03968 |
| 0.03937 |
| 0.04000 |
| 0.03955 |
| 0.04030 |
| 0.03983 |
| 0.03973 |
| 0.04014 |
| 0.03980 |
| 0.03801 |
| 0.03780 |
| 0.03822 |
| 0.03844 |
| 0.03761 |
| 0.03757 |
| 0.03769 |
| 0.03800 |
| 0.03882 |
| 0.03869 |
| 0.03813 |
| 0.03779 |
| 0.03697 |
| 0.03663 |
| 0.03681 |
| 0.03627 |
| 0.03645 |
| 0.03664 |
| 0.03620 |
| 0.03647 |
| 0.03670 |
| 0.03704 |
| 0.03646 |
| 0.03632 |
| 0.03677 |
| 0.03633 |
| 0.03629 |
| 0.03526 |
| 0.03510 |
| 0.03532 |
| 0.03563 |
| 0.03616 |
| 0.03543 |
| 0.03558 |
| 0.03589 |
| 0.03572 |
| 0.03669 |
| 0.03688 |
| 0.03692 |
| 0.03726 |
| 0.03730 |
| 0.03722 |
| 0.03820 |
| 0.03849 |
| 0.03826 |
| 0.03726 |
| 0.03705 |
| 0.03657 |
| 0.03585 |
| 0.03548 |
| 0.03540 |
| 0.03538 |
| 0.03519 |
| 0.03454 |
| 0.03370 |
| 0.03432 |
| 0.03358 |
| 0.03258 |
| 0.03302 |
| 0.03337 |
| 0.03311 |
| 0.03503 |
| 0.03275 |
| 0.03325 |
| 0.03394 |
| 0.03438 |
| 0.03414 |
| 0.03369 |
| 0.03282 |
| 0.03277 |
| 0.03225 |
| 0.03342 |
| 0.03377 |
| 0.03424 |
| 0.03345 |
| 0.03398 |
| 0.03287 |
| 0.03384 |
| 0.03381 |
| 0.03204 |
| 0.03149 |
| 0.03438 |
| 0.03387 |
| 0.03438 |
| 0.03393 |
| 0.03283 |
| 0.03265 |
| 0.03301 |
| 0.03286 |
| 0.03193 |
| 0.03109 |
| 0.03095 |
| 0.02970 |
| 0.02966 |
| 0.02969 |
| 0.02973 |
| 0.02994 |
| 0.02946 |
| 0.02881 |
| 0.02833 |
| 0.02808 |
| 0.02891 |
| 0.02875 |
| 0.02906 |
| 0.02970 |
| 0.02978 |
| 0.02974 |
| 0.02927 |
| 0.02927 |
| 0.02909 |
| 0.02876 |
| 0.02902 |
| 0.02940 |
| 0.02763 |
| 0.02750 |
| 0.02734 |
| 0.02715 |
| 0.02791 |
| 0.02783 |
| 0.02765 |
| 0.02685 |
| 0.02721 |
| 0.02728 |
| 0.02810 |
| 0.02789 |
| 0.02849 |
| 0.02807 |
| 0.02895 |
| 0.02838 |
| 0.02875 |
| 0.02921 |
| 0.02857 |
| 0.02813 |
| 0.02806 |
| 0.02732 |
| 0.02665 |
| 0.02700 |
| 0.02729 |
| 0.02726 |
| 0.02616 |
| 0.02617 |
| 0.02575 |
| 0.02606 |
| 0.02584 |
| 0.02619 |
| 0.02629 |
| 0.02650 |
| 0.02623 |
| 0.02713 |
| 0.02736 |
| 0.02823 |
| 0.02831 |
| 0.02829 |
| 0.02854 |
| 0.02946 |
| 0.02894 |
| 0.02784 |
| 0.02931 |
| 0.02939 |
| 0.02764 |
| 0.02792 |
| 0.02806 |
| 0.02786 |
| 0.02742 |
| 0.02763 |
| 0.02801 |
| 0.02792 |
| 0.02668 |
| 0.02610 |
| 0.02517 |
| 0.02547 |
| 0.02588 |
| 0.02548 |
| 0.02529 |
| 0.02431 |
| 0.02451 |
| 0.02528 |
| 0.02459 |
| 0.02453 |
| 0.02533 |
| 0.02464 |
| 0.02519 |
| 0.02462 |
| 0.02556 |
| 0.02585 |
| 0.02587 |
| 0.02461 |
| 0.02410 |
| 0.02478 |
| 0.02525 |
| 0.02354 |
| 0.02404 |
| 0.02404 |
| 0.02484 |
| 0.02425 |
| 0.02428 |
| 0.02419 |
| 0.02516 |
| 0.02607 |
| 0.02605 |
| 0.02590 |
| 0.02560 |
| 0.02439 |
| 0.02436 |
| 0.02344 |
| 0.02399 |
| 0.02430 |
| 0.02410 |
| 0.02510 |
| 0.02566 |
| 0.02517 |
| 0.02521 |
| 0.02457 |
| 0.02468 |
| 0.02460 |
| 0.02419 |
| 0.02418 |
| 0.02432 |
| 0.02460 |
| 0.02494 |
| 0.02510 |
| 0.02537 |
| 0.02565 |
| 0.02584 |
| 0.02559 |
| 0.02548 |
| 0.02566 |
| 0.02612 |
| 0.02681 |
| 0.02709 |
| 0.02739 |
| 0.02719 |
| 0.02762 |
| 0.02806 |
| 0.02820 |
| 0.02787 |
| 0.02822 |
| 0.02787 |
| 0.02777 |
| 0.02748 |
| 0.02753 |
| 0.02767 |
| 0.02737 |
| 0.02752 |
| 0.02822 |
| 0.02785 |
| 0.02830 |
| 0.02856 |
| 0.02944 |
| 0.02962 |
| 0.02980 |
| 0.02930 |
| 0.02913 |
| 0.02932 |
| 0.02839 |
| 0.02815 |
| 0.02798 |
| 0.02904 |
| 0.02918 |
| 0.02867 |
| 0.02826 |
| 0.02854 |
| 0.02884 |
| 0.02834 |
| 0.02875 |
| 0.03014 |
| 0.02862 |
| 0.02805 |
| 0.02860 |
| 0.02923 |
| 0.02882 |
| 0.02897 |
| 0.02923 |
| 0.02982 |
| 0.03013 |
| 0.03009 |
| 0.03119 |
| 0.03100 |
| 0.02995 |
| 0.02947 |
| 0.03043 |
| 0.03141 |
| 0.02997 |
| 0.02981 |
| 0.03111 |
| 0.03102 |
| 0.03105 |
| 0.03026 |
| 0.03151 |
| 0.03242 |
| 0.03183 |
| 0.03190 |
| 0.03354 |
| 0.03447 |
| 0.03404 |
| 0.03442 |
| 0.03706 |
| 0.03620 |
| 0.03843 |
| 0.04151 |
| 0.04023 |
| 0.03980 |
| 0.03866 |
| 0.03761 |
| 0.04072 |
| 0.03995 |
| 0.03905 |
| 0.03848 |
| 0.03621 |
| 0.03821 |
| 0.03855 |
| 0.04051 |
| 0.04056 |
| 0.04164 |
| 0.04112 |
| 0.04129 |
| 0.04088 |
| 0.04104 |
| 0.04502 |
| 0.04076 |
| 0.04040 |
| 0.03816 |
| 0.03578 |
| 0.03485 |
| 0.03601 |
| 0.03495 |
| 0.03384 |
| 0.03393 |
| 0.03422 |
| 0.03405 |
| 0.03208 |
| 0.03320 |
| 0.03301 |
| 0.03340 |
| 0.03344 |
| 0.03358 |
| 0.03448 |
| 0.03440 |
| 0.03343 |
| 0.03216 |
| 0.03230 |
| 0.03129 |
| 0.03215 |
| 0.03156 |
| 0.03130 |
| 0.03256 |
| 0.03279 |
| 0.03108 |
| 0.03369 |
| 0.03346 |
| 0.03210 |
| 0.03186 |
| 0.03114 |
| 0.03077 |
| 0.03054 |
| 0.03166 |
| 0.03017 |
| 0.02903 |
| 0.02886 |
| 0.02725 |
| 0.02782 |
| 0.02720 |
| 0.02826 |
| 0.02766 |
| 0.02738 |
| 0.02680 |
| 0.02742 |
| 0.02679 |
| 0.02730 |
| 0.02624 |
| 0.02583 |
| 0.02697 |
| 0.02647 |
| 0.02719 |
| 0.02740 |
| 0.02770 |
| 0.02857 |
| 0.02901 |
| 0.02837 |
| 0.02949 |
| 0.02970 |
| 0.02992 |
| 0.02899 |
| 0.02798 |
| 0.02705 |
| 0.02682 |
| 0.02686 |
| 0.02695 |
| 0.02762 |
| 0.02773 |
| 0.02807 |
| 0.02782 |
| 0.02804 |
| 0.02754 |
| 0.02734 |
| 0.02600 |
| 0.02662 |
| 0.02650 |
| 0.02685 |
| 0.02683 |
| 0.02735 |
| 0.02711 |
| 0.02792 |
| 0.02759 |
| 0.02774 |
| 0.02657 |
| 0.02685 |
| 0.02714 |
| 0.02714 |
| 0.02738 |
| 0.02654 |
| 0.02686 |
| 0.02712 |
| 0.02611 |
| 0.02594 |
| 0.02598 |
| 0.02632 |
| 0.02675 |
| 0.02621 |
| 0.02710 |
| 0.02716 |
| 0.02751 |
| 0.02801 |
| 0.02864 |
| 0.02801 |
| 0.02879 |
| 0.02828 |
| 0.02836 |
| 0.02711 |
| 0.02777 |
| 0.02700 |
| 0.02691 |
| 0.02602 |
| 0.02545 |
| 0.02533 |
| 0.02565 |
| 0.02640 |
| 0.02689 |
| 0.02670 |
| 0.02634 |
| 0.02748 |
| 0.02609 |
| 0.02512 |
| 0.02469 |
| 0.02433 |
| 0.02436 |
| 0.02337 |
| 0.02261 |
| 0.02260 |
| 0.02279 |
| 0.02321 |
| 0.02328 |
| 0.02322 |
| 0.02381 |
| 0.02380 |
| 0.02419 |
| 0.02357 |
| 0.02308 |
| 0.02252 |
| 0.02290 |
| 0.02265 |
| 0.02291 |
| 0.02233 |
| 0.02163 |
| 0.02186 |
| 0.02478 |
| 0.02290 |
| 0.02294 |
| 0.02270 |
| 0.02287 |
| 0.02423 |
| 0.02361 |
| 0.02454 |
| 0.02427 |
| 0.02475 |
| 0.02472 |
| 0.02434 |
| 0.02427 |
| 0.02397 |
| 0.02400 |
| 0.02400 |
| 0.02406 |
| 0.02331 |
| 0.02409 |
| 0.02417 |
| 0.02399 |
| 0.02409 |
| 0.02436 |
| 0.02485 |
| 0.02476 |
| 0.02544 |
| 0.02548 |
| 0.02501 |
| 0.02520 |
| 0.02581 |
| 0.02536 |
| 0.02484 |
| 0.02462 |
| 0.02377 |
| 0.02289 |
| 0.02294 |
| 0.02269 |
| 0.02343 |
| 0.02318 |
| 0.02345 |
| 0.02360 |
| 0.02342 |
| 0.02287 |
| 0.02243 |
| 0.02217 |
| 0.02267 |
| 0.02327 |
| 0.02388 |
| 0.02301 |
| 0.02289 |
| 0.02321 |
| 0.02304 |
| 0.02157 |
| 0.02141 |
| 0.02173 |
| 0.02216 |
| 0.02215 |
| 0.02243 |
| 0.02320 |
| 0.02340 |
| 0.02342 |
| 0.02289 |
| 0.02392 |
| 0.02401 |
| 0.02454 |
| 0.02491 |
| 0.02467 |
| 0.02498 |
| 0.02445 |
| 0.02473 |
| 0.02572 |
| 0.02605 |
| 0.02410 |
| 0.02280 |
| 0.02343 |
| 0.02449 |
| 0.02357 |
| 0.02449 |
| 0.02417 |
| 0.02423 |
| 0.02487 |
| 0.02581 |
| 0.02578 |
| 0.02549 |
| 0.02625 |
| 0.02653 |
| 0.02779 |
| 0.02667 |
| 0.02602 |
| 0.02450 |
| 0.02408 |