Historique des taux quotidiens MWK /GYD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 kwacha malawite = 1.69246 dollar du Guyana
le minimum le
1 kwacha malawite = 0.12011 dollar du Guyana
Historique des prix GYD / MWK
Date | MWK/GYD |
| 0.12073 |
| 0.12067 |
| 0.12073 |
| 0.12047 |
| 0.12050 |
| 0.12053 |
| 0.12036 |
| 0.12066 |
| 0.12050 |
| 0.12050 |
| 0.12430 |
| 0.12445 |
| 0.12444 |
| 0.12428 |
| 0.12438 |
| 0.12429 |
| 0.12428 |
| 0.12437 |
| 0.12437 |
| 0.12438 |
| 0.12426 |
| 0.12438 |
| 0.12429 |
| 0.12428 |
| 0.12444 |
| 0.12438 |
| 0.12438 |
| 0.12434 |
| 0.18943 |
| 0.18619 |
| 0.18314 |
| 0.18190 |
| 0.18084 |
| 0.18081 |
| 0.19353 |
| 0.19287 |
| 0.18837 |
| 0.19040 |
| 0.19628 |
| 0.19277 |
| 0.19344 |
| 0.19327 |
| 0.20041 |
| 0.19880 |
| 0.19877 |
| 0.19848 |
| 0.19881 |
| 0.20095 |
| 0.20775 |
| 0.20624 |
| 0.20680 |
| 0.20572 |
| 0.20606 |
| 0.20624 |
| 0.20645 |
| 0.20646 |
| 0.20588 |
| 0.20605 |
| 0.20632 |
| 0.20119 |
| 0.20740 |
| 0.20543 |
| 0.20558 |
| 0.20557 |
| 0.20544 |
| 0.20543 |
| 0.20439 |
| 0.20480 |
| 0.20404 |
| 0.20441 |
| 0.20455 |
| 0.20370 |
| 0.20369 |
| 0.20383 |
| 0.20381 |
| 0.20401 |
| 0.20406 |
| 0.20399 |
| 0.20379 |
| 0.20366 |
| 0.20444 |
| 0.20532 |
| 0.20386 |
| 0.20427 |
| 0.20383 |
| 0.20400 |
| 0.20394 |
| 0.20445 |
| 0.20400 |
| 0.20410 |
| 0.20463 |
| 0.20442 |
| 0.20383 |
| 0.20370 |
| 0.20380 |
| 0.20383 |
| 0.20498 |
| 0.20479 |
| 0.20492 |
| 0.25633 |
| 0.25684 |
| 0.25641 |
| 0.25641 |
| 0.25618 |
| 0.25735 |
| 0.25684 |
| 0.25601 |
| 0.25886 |
| 0.25979 |
| 0.25889 |
| 0.26028 |
| 0.26112 |
| 0.26053 |
| 0.25603 |
| 0.25650 |
| 0.25563 |
| 0.25620 |
| 0.25681 |
| 0.25792 |
| 0.25717 |
| 0.25570 |
| 0.25664 |
| 0.25654 |
| 0.25647 |
| 0.25669 |
| 0.25659 |
| 0.25642 |
| 0.25624 |
| 0.25617 |
| 0.25641 |
| 0.25611 |
| 0.25641 |
| 0.25708 |
| 0.25707 |
| 0.25750 |
| 0.25690 |
| 0.25747 |
| 0.25735 |
| 0.25735 |
| 0.25749 |
| 0.25923 |
| 0.25838 |
| 0.25902 |
| 0.25830 |
| 0.25965 |
| 0.26160 |
| 0.26156 |
| 0.26167 |
| 0.26234 |
| 0.26363 |
| 0.26256 |
| 0.26283 |
| 0.26348 |
| 0.26488 |
| 0.26702 |
| 0.26721 |
| 0.26643 |
| 0.26651 |
| 0.26627 |
| 0.26751 |
| 0.26758 |
| 0.26768 |
| 0.26826 |
| 0.26945 |
| 0.26802 |
| 0.27013 |
| 0.26988 |
| 0.27128 |
| 0.27080 |
| 0.27026 |
| 0.27099 |
| 0.27261 |
| 0.27350 |
| 0.27306 |
| 0.27445 |
| 0.27444 |
| 0.27582 |
| 0.27655 |
| 0.27751 |
| 0.27698 |
| 0.27700 |
| 0.27769 |
| 0.27861 |
| 0.27853 |
| 0.27836 |
| 0.27869 |
| 0.27921 |
| 0.27935 |
| 0.27910 |
| 0.28047 |
| 0.28218 |
| 0.28243 |
| 0.28244 |
| 0.28430 |
| 0.28450 |
| 0.28429 |
| 0.28354 |
| 0.28331 |
| 0.28306 |
| 0.28368 |
| 0.28242 |
| 0.28498 |
| 0.28420 |
| 0.28394 |
| 0.28450 |
| 0.28426 |
| 0.28396 |
| 0.28233 |
| 0.28379 |
| 0.28383 |
| 0.28285 |
| 0.28358 |
| 0.28506 |
| 0.28369 |
| 0.28470 |
| 0.28313 |
| 0.28439 |
| 0.28380 |
| 0.28437 |
| 0.28386 |
| 0.28404 |
| 0.28421 |
| 0.28472 |
| 0.28202 |
| 0.28523 |
| 0.28590 |
| 0.28476 |
| 0.28409 |
| 0.28362 |
| 0.28482 |
| 0.28459 |
| 0.28507 |
| 0.28588 |
| 0.28445 |
| 0.28472 |
| 0.28601 |
| 0.29030 |
| 0.28506 |
| 0.28786 |
| 0.28847 |
| 0.28614 |
| 0.28624 |
| 0.28626 |
| 0.28501 |
| 0.27730 |
| 0.27475 |
| 0.27337 |
| 0.27603 |
| 0.27627 |
| 0.27461 |
| 0.27426 |
| 0.28140 |
| 0.27639 |
| 0.29094 |
| 0.29155 |
| 0.28910 |
| 0.28570 |
| 0.28518 |
| 0.28742 |
| 0.28775 |
| 0.28877 |
| 0.28860 |
| 0.28771 |
| 0.28912 |
| 0.28688 |
| 0.28640 |
| 0.28713 |
| 0.28642 |
| 0.28775 |
| 0.28712 |
| 0.28699 |
| 0.28745 |
| 0.28704 |
| 0.28988 |
| 0.26977 |
| 0.28214 |
| 0.28533 |
| 0.28287 |
| 0.28194 |
| 0.28764 |
| 0.28753 |
| 0.28703 |
| 0.28756 |
| 0.28745 |
| 0.28743 |
| 0.28784 |
| 0.28472 |
| 0.28764 |
| 0.28716 |
| 0.28744 |
| 0.28721 |
| 0.28834 |
| 0.28737 |
| 0.28742 |
| 0.28739 |
| 0.28888 |
| 0.28789 |
| 0.28802 |
| 0.28879 |
| 0.28812 |
| 0.28744 |
| 0.27353 |
| 0.28924 |
| 0.26694 |
| 0.28580 |
| 0.29074 |
| 0.29053 |
| 0.28983 |
| 0.29039 |
| 0.28281 |
| 0.28578 |
| 0.28461 |
| 0.28395 |
| 0.28610 |
| 0.28496 |
| 0.28424 |
| 0.28589 |
| 0.28549 |
| 0.28503 |
| 0.28567 |
| 0.28556 |
| 0.28615 |
| 0.28582 |
| 0.28665 |
| 0.28585 |
| 0.28447 |
| 0.28496 |
| 0.28368 |
| 0.28374 |
| 0.28516 |
| 0.28618 |
| 0.28685 |
| 0.28870 |
| 0.28643 |
| 0.28611 |
| 0.28653 |
| 0.28662 |
| 0.28565 |
| 0.28621 |
| 0.28614 |
| 0.28684 |
| 0.28712 |
| 0.28835 |
| 0.28716 |
| 0.28393 |
| 0.28675 |
| 0.28477 |
| 0.28675 |
| 0.28306 |
| 0.28409 |
| 0.28640 |
| 0.28648 |
| 0.28675 |
| 0.28675 |
| 0.28476 |
| 0.28609 |
| 0.28649 |
| 0.28632 |
| 0.28625 |
| 0.28567 |
| 0.28393 |
| 0.28175 |
| 0.28489 |
| 0.28398 |
| 0.28390 |
| 0.28459 |
| 0.28462 |
| 0.28378 |
| 0.28370 |
| 0.28459 |
| 0.28449 |
| 0.28220 |
| 0.28393 |
| 0.28438 |
| 0.28496 |
| 0.28584 |
| 0.28223 |
| 0.28482 |
| 0.28259 |
| 0.28633 |
| 0.28369 |
| 0.28360 |
| 0.28430 |
| 0.28633 |
| 0.28682 |
| 0.28459 |
| 0.28694 |
| 0.28705 |
| 0.28684 |
| 0.28577 |
| 0.28657 |
| 0.28668 |
| 0.28439 |
| 0.28706 |
| 0.28625 |
| 0.28754 |
| 0.28747 |
| 0.28664 |
| 0.28870 |
| 0.28755 |
| 0.28759 |
| 0.28724 |
| 0.28913 |
| 0.28665 |
| 0.28998 |
| 0.29082 |
| 0.29180 |
| 0.29175 |
| 0.29943 |
| 0.29292 |
| 0.29348 |
| 0.29649 |
| 0.30250 |
| 0.30260 |
| 0.30316 |
| 0.30319 |
| 0.30487 |
| 0.30251 |
| 0.30384 |
| 0.30438 |
| 0.29581 |
| 0.28424 |
| 0.27636 |
| 0.27582 |
| 0.27815 |
| 0.28433 |
| 0.28437 |
| 0.29130 |
| 0.30567 |
| 0.30752 |
| 0.31720 |
| 0.32158 |
| 0.32739 |
| 0.33286 |
| 0.34281 |
| 0.34616 |
| 0.35121 |
| 0.36405 |
| 0.36552 |
| 0.37136 |
| 0.37291 |
| 0.37483 |
| 0.37166 |
| 0.37446 |
| 0.36895 |
| 0.36877 |
| 0.36605 |
| 0.36589 |
| 0.36969 |
| 0.37674 |
| 0.38509 |
| 0.40116 |
| 0.40035 |
| 0.44623 |
| 0.45514 |
| 0.45603 |
| 0.46287 |
| 0.46469 |
| 0.47069 |
| 0.46845 |
| 0.46766 |
| 0.46248 |
| 0.46948 |
| 0.46866 |
| 0.46806 |
| 0.46741 |
| 0.46789 |
| 0.46559 |
| 0.46146 |
| 0.46705 |
| 0.46550 |
| 0.47071 |
| 0.46525 |
| 0.46399 |
| 0.45886 |
| 0.46364 |
| 0.46328 |
| 0.45274 |
| 0.45115 |
| 0.45033 |
| 0.44658 |
| 0.44870 |
| 0.44057 |
| 0.44133 |
| 0.43423 |
| 0.43014 |
| 0.42228 |
| 0.41900 |
| 0.42509 |
| 0.45142 |
| 0.44919 |
| 0.44408 |
| 0.44726 |
| 0.46894 |
| 0.51086 |
| 0.50576 |
| 0.51291 |
| 0.51788 |
| 0.52034 |
| 0.52002 |
| 0.51513 |
| 0.51938 |
| 0.51779 |
| 0.51743 |
| 0.51882 |
| 0.51877 |
| 0.52078 |
| 0.51995 |
| 0.51993 |
| 0.51814 |
| 0.52000 |
| 0.52003 |
| 0.52171 |
| 0.52078 |
| 0.52059 |
| 0.51871 |
| 0.52062 |
| 0.52194 |
| 0.52443 |
| 0.51995 |
| 0.52097 |
| 0.49630 |
| 0.50816 |
| 0.49534 |
| 0.49204 |
| 0.48709 |
| 0.48677 |
| 0.48393 |
| 0.48412 |
| 0.48451 |
| 0.47614 |
| 0.47124 |
| 0.47035 |
| 0.46496 |
| 0.48763 |
| 0.48350 |
| 0.47640 |
| 0.48725 |
| 0.49919 |
| 0.50295 |
| 0.50327 |
| 0.50533 |
| 0.50619 |
| 0.51176 |
| 0.54570 |
| 0.54854 |
| 0.54474 |
| 0.54645 |
| 0.56169 |
| 0.60731 |
| 0.61474 |
| 0.61545 |
| 0.61497 |
| 0.61327 |
| 0.61250 |
| 0.61352 |
| 0.61501 |
| 0.61431 |
| 0.61282 |
| 0.60796 |
| 0.61158 |
| 0.61886 |
| 0.61627 |
| 0.62364 |
| 0.62401 |
| 0.62178 |
| 0.61062 |
| 0.56360 |
| 0.51434 |
| 0.51981 |
| 0.50643 |
| 0.48908 |
| 0.50406 |
| 0.51185 |
| 0.52469 |
| 0.51976 |
| 0.53563 |
| 0.53655 |
| 0.53833 |
| 0.53010 |
| 0.54893 |
| 0.56404 |
| 0.56207 |
| 0.56974 |
| 0.58444 |
| 0.61230 |
| 0.62668 |
| 0.62051 |
| 0.60487 |
| 0.62407 |
| 0.61518 |
| 0.61879 |
| 0.61945 |
| 0.62901 |
| 0.64984 |
| 0.64181 |
| 0.63931 |
| 0.65662 |
| 0.65084 |
| 0.67282 |
| 0.66880 |
| 0.69048 |
| 0.68654 |
| 0.71898 |
| 0.73086 |
| 0.73510 |
| 0.74031 |
| 0.73725 |
| 0.74001 |
| 0.74044 |
| 0.74162 |
| 0.74674 |
| 0.75138 |
| 0.75311 |
| 0.75206 |
| 0.75115 |
| 0.77601 |
| 0.77054 |
| 0.78105 |
| 0.80298 |
| 0.82099 |
| 0.97558 |
| 1.21948 |
| 1.22288 |
| 1.22106 |
| 1.21706 |
| 1.22187 |
| 1.21741 |
| 1.22198 |
| 1.22968 |
| 1.22528 |
| 1.22410 |
| 1.22119 |
| 1.22160 |
| 1.25121 |
| 1.23512 |
| 1.23344 |
| 1.24004 |
| 1.24036 |
| 1.24225 |
| 1.24128 |
| 1.24349 |
| 1.24199 |
| 1.22652 |
| 1.23452 |
| 1.22958 |
| 1.22235 |
| 1.21701 |
| 1.21653 |
| 1.21057 |
| 1.22053 |
| 1.22548 |
| 1.22478 |
| 1.22339 |
| 1.22469 |
| 1.28382 |
| 1.26080 |
| 1.27702 |
| 1.27803 |
| 1.28635 |
| 1.34141 |
| 1.37212 |
| 1.35470 |
| 1.35106 |
| 1.36190 |
| 1.34482 |
| 1.35228 |
| 1.35379 |
| 1.36454 |
| 1.35860 |
| 1.34867 |
| 1.35464 |
| 1.35682 |
| 1.35236 |
| 1.36202 |
| 1.35995 |
| 1.36406 |
| 1.35431 |
| 1.35254 |
| 1.35638 |
| 1.35285 |
| 1.36388 |
| 1.36434 |
| 1.35486 |
| 1.35599 |
| 1.35238 |
| 1.35449 |
| 1.34825 |
| 1.34425 |
| 1.35127 |
| 1.35891 |
| 1.35922 |
| 1.33705 |
| 1.33792 |
| 1.35124 |
| 1.34082 |
| 1.34039 |
| 1.33751 |
| 1.35241 |
| 1.34496 |
| 1.36099 |
| 1.35220 |
| 1.35175 |
| 1.35913 |
| 1.34213 |
| 1.35387 |
| 1.35982 |
| 1.35771 |
| 1.34682 |
| 1.35726 |
| 1.35597 |
| 1.34255 |
| 1.35223 |
| 1.35372 |
| 1.35131 |
| 1.35498 |
| 1.34776 |
| 1.35403 |
| 1.34621 |
| 1.35895 |
| 1.35876 |
| 1.35476 |
| 1.34579 |
| 1.35723 |
| 1.35613 |
| 1.36988 |
| 1.35837 |
| 1.35897 |
| 1.35347 |
| 1.34553 |
| 1.35638 |
| 1.35805 |
| 1.36705 |
| 1.36201 |
| 1.34857 |
| 1.35556 |
| 1.35817 |
| 1.36294 |
| 1.39969 |
| 1.40474 |
| 1.39592 |
| 1.38474 |
| 1.38727 |
| 1.40011 |
| 1.41585 |
| 1.41668 |
| 1.44175 |
| 1.43920 |
| 1.43776 |
| 1.43501 |
| 1.45338 |
| 1.44288 |
| 1.45075 |
| 1.45460 |
| 1.43812 |
| 1.47787 |
| 1.48119 |
| 1.47367 |
| 1.44615 |
| 1.49293 |
| 1.48309 |
| 1.47596 |
| 1.48654 |
| 1.49123 |
| 1.41357 |
| 1.44070 |
| 1.45323 |
| 1.45041 |
| 1.50669 |
| 1.48524 |
| 1.40475 |
| 1.42403 |
| 1.41273 |
| 1.39766 |
| 1.42036 |
| 1.44925 |
| 1.43142 |
| 1.45608 |
| 1.45148 |
| 1.44646 |
| 1.46796 |
| 1.45682 |
| 1.46509 |
| 1.46777 |
| 1.46541 |
| 1.45105 |
| 1.45477 |
| 1.46361 |
| 1.44945 |
| 1.43396 |
| 1.43061 |
| 1.43198 |
| 1.43166 |
| 1.42271 |
| 1.43033 |
| 1.43380 |
| 1.42275 |
| 1.43378 |
| 1.42188 |
| 1.42771 |
| 1.44691 |
| 1.43736 |
| 1.42448 |
| 1.42422 |
| 1.43014 |
| 1.42594 |
| 1.42405 |
| 1.43510 |
| 1.43811 |
| 1.44303 |
| 1.45347 |
| 1.43938 |
| 1.44744 |
| 1.44191 |
| 1.44899 |
| 1.44425 |
| 1.43133 |
| 1.43394 |
| 1.45105 |
| 1.44328 |
| 1.43460 |
| 1.44423 |
| 1.45169 |
| 1.45255 |
| 1.45242 |
| 1.44980 |
| 1.44099 |
| 1.45154 |
| 1.44299 |
| 1.43852 |
| 1.47080 |
| 1.45084 |
| 1.46569 |
| 1.46380 |
| 1.43473 |
| 1.45610 |
| 1.46734 |
| 1.44675 |
| 1.45404 |
| 1.45888 |
| 1.45864 |
| 1.46147 |
| 1.46131 |
| 1.45625 |
| 1.45696 |
| 1.46251 |
| 1.46248 |
| 1.46626 |
| 1.46267 |
| 1.47919 |
| 1.45568 |
| 1.45243 |
| 1.46591 |
| 1.47362 |
| 1.46655 |
| 1.47463 |
| 1.46920 |
| 1.46158 |
| 1.46861 |
| 1.46211 |
| 1.46127 |
| 1.46450 |
| 1.46295 |
| 1.46168 |
| 1.44988 |
| 1.45942 |
| 1.46864 |
| 1.46190 |
| 1.45028 |
| 1.44309 |
| 1.45278 |
| 1.45328 |
| 1.45544 |
| 1.45764 |
| 1.46286 |
| 1.44754 |
| 1.44572 |
| 1.44403 |
| 1.44508 |
| 1.45056 |
| 1.44791 |
| 1.45364 |
| 1.44099 |
| 1.44107 |
| 1.44261 |
| 1.45243 |
| 1.45324 |
| 1.44292 |
| 1.44372 |
| 1.44382 |
| 1.45416 |
| 1.44878 |
| 1.43530 |
| 1.42952 |
| 1.37239 |
| 1.36657 |
| 1.37174 |
| 1.37147 |
| 1.37019 |
| 1.37199 |
| 1.33683 |
| 1.37572 |
| 1.37220 |
| 1.37024 |
| 1.38582 |
| 1.37085 |
| 1.36961 |
| 1.38065 |
| 1.38773 |
| 1.38668 |
| 1.37762 |
| 1.37606 |
| 1.39241 |
| 1.37327 |
| 1.38396 |
| 1.37935 |
| 1.38705 |
| 1.38099 |
| 1.39277 |
| 1.37704 |
| 1.37994 |
| 1.37694 |
| 1.36876 |
| 1.36886 |
| 1.36663 |
| 1.36505 |
| 1.36510 |
| 1.38520 |
| 1.36340 |
| 1.35904 |
| 1.48623 |
| 1.44518 |
| 1.44120 |
| 1.44254 |
| 1.44689 |
| 1.44011 |
| 1.45841 |
| 1.47438 |
| 1.47419 |
| 1.47642 |
| 1.47515 |
| 1.47619 |
| 1.47516 |
| 1.49759 |
| 1.47546 |
| 1.47744 |
| 1.48235 |
| 1.50993 |
| 1.49834 |
| 1.53530 |
| 1.53389 |
| 1.53221 |
| 1.44397 |
| 1.52735 |
| 1.52344 |
| 1.53301 |
| 1.54105 |
| 1.53310 |
| 1.55155 |
| 1.48429 |
| 1.45357 |
| 1.46027 |
| 1.45951 |
| 1.45701 |
| 1.45422 |
| 1.44954 |
| 1.44911 |
| 1.47095 |
| 1.47355 |
| 1.45799 |
| 1.45851 |
| 1.45601 |
| 1.44959 |
| 1.46522 |
| 1.46057 |
| 1.41449 |
| 1.41395 |
| 1.41288 |
| 1.41865 |
| 1.40685 |
| 1.45645 |
| 1.43278 |
| 1.44977 |
| 1.46813 |
| 1.51346 |
| 1.57189 |
| 1.57793 |
| 1.56643 |
| 1.55983 |
| 1.60136 |
| 1.60064 |
| 1.54791 |
| 1.60890 |
| 1.61234 |
| 1.61981 |
| 1.62012 |
| 1.62094 |
| 1.65193 |
| 1.65265 |
| 1.65242 |
| 1.65310 |
| 1.65952 |
| 1.64430 |
| 1.64848 |
| 1.65281 |
| 1.64902 |
| 1.61918 |
| 1.64944 |
| 1.64911 |
| 1.65047 |
| 1.60830 |
| 1.60906 |
| 1.64082 |
| 1.64147 |
| 1.60496 |
| 1.64320 |
| 1.64121 |
| 1.64778 |
| 1.64557 |
| 1.64533 |
| 1.65165 |
| 1.63763 |
| 1.64155 |
| 1.68877 |
| 1.64467 |
| 1.65321 |
| 1.65340 |
| 1.64464 |
| 1.64774 |
| 1.64821 |
| 1.64473 |
| 1.64909 |
| 1.64526 |
| 1.64530 |
| 1.64538 |
| 1.64516 |
| 1.63555 |
| 1.63769 |
| 1.63554 |
| 1.63571 |
| 1.65741 |
| 1.65693 |