Historique des taux quotidiens GYD /MWK depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dollar du Guyana = 8.3257 kwacha malawite
le minimum le
1 dollar du Guyana = 0.5909 kwacha malawite
Historique des prix MWK / GYD
Date | GYD/MWK |
| 8.2831 |
| 8.2874 |
| 8.2831 |
| 8.3008 |
| 8.2984 |
| 8.2969 |
| 8.3086 |
| 8.2874 |
| 8.2984 |
| 8.2987 |
| 8.0448 |
| 8.0352 |
| 8.0358 |
| 8.0461 |
| 8.0400 |
| 8.0459 |
| 8.0463 |
| 8.0406 |
| 8.0403 |
| 8.0400 |
| 8.0475 |
| 8.0398 |
| 8.0458 |
| 8.0461 |
| 8.0360 |
| 8.0398 |
| 8.0397 |
| 8.0427 |
| 5.2789 |
| 5.3707 |
| 5.4602 |
| 5.4975 |
| 5.5298 |
| 5.5308 |
| 5.1672 |
| 5.1848 |
| 5.3086 |
| 5.2522 |
| 5.0948 |
| 5.1874 |
| 5.1696 |
| 5.1741 |
| 4.9897 |
| 5.0303 |
| 5.0311 |
| 5.0383 |
| 5.0300 |
| 4.9764 |
| 4.8134 |
| 4.8488 |
| 4.8357 |
| 4.8611 |
| 4.8530 |
| 4.8486 |
| 4.8437 |
| 4.8435 |
| 4.8571 |
| 4.8532 |
| 4.8468 |
| 4.9705 |
| 4.8215 |
| 4.8679 |
| 4.8643 |
| 4.8645 |
| 4.8676 |
| 4.8679 |
| 4.8926 |
| 4.8829 |
| 4.9011 |
| 4.8921 |
| 4.8889 |
| 4.9093 |
| 4.9094 |
| 4.9061 |
| 4.9065 |
| 4.9017 |
| 4.9005 |
| 4.9023 |
| 4.9070 |
| 4.9101 |
| 4.8913 |
| 4.8704 |
| 4.9054 |
| 4.8955 |
| 4.9060 |
| 4.9020 |
| 4.9035 |
| 4.8911 |
| 4.9019 |
| 4.8995 |
| 4.8868 |
| 4.8920 |
| 4.9060 |
| 4.9093 |
| 4.9067 |
| 4.9061 |
| 4.8784 |
| 4.8831 |
| 4.8798 |
| 3.9012 |
| 3.8934 |
| 3.9000 |
| 3.9000 |
| 3.9035 |
| 3.8858 |
| 3.8935 |
| 3.9061 |
| 3.8630 |
| 3.8493 |
| 3.8627 |
| 3.8419 |
| 3.8297 |
| 3.8384 |
| 3.9058 |
| 3.8986 |
| 3.9119 |
| 3.9033 |
| 3.8940 |
| 3.8771 |
| 3.8886 |
| 3.9108 |
| 3.8965 |
| 3.8981 |
| 3.8992 |
| 3.8957 |
| 3.8972 |
| 3.8998 |
| 3.9026 |
| 3.9037 |
| 3.9000 |
| 3.9046 |
| 3.8999 |
| 3.8898 |
| 3.8900 |
| 3.8835 |
| 3.8926 |
| 3.8839 |
| 3.8857 |
| 3.8857 |
| 3.8836 |
| 3.8575 |
| 3.8702 |
| 3.8607 |
| 3.8715 |
| 3.8514 |
| 3.8227 |
| 3.8232 |
| 3.8216 |
| 3.8119 |
| 3.7933 |
| 3.8086 |
| 3.8048 |
| 3.7953 |
| 3.7752 |
| 3.7451 |
| 3.7424 |
| 3.7534 |
| 3.7522 |
| 3.7556 |
| 3.7382 |
| 3.7372 |
| 3.7358 |
| 3.7277 |
| 3.7112 |
| 3.7310 |
| 3.7020 |
| 3.7054 |
| 3.6862 |
| 3.6928 |
| 3.7002 |
| 3.6902 |
| 3.6683 |
| 3.6563 |
| 3.6622 |
| 3.6437 |
| 3.6438 |
| 3.6255 |
| 3.6159 |
| 3.6035 |
| 3.6104 |
| 3.6101 |
| 3.6012 |
| 3.5892 |
| 3.5903 |
| 3.5924 |
| 3.5882 |
| 3.5815 |
| 3.5797 |
| 3.5830 |
| 3.5654 |
| 3.5439 |
| 3.5407 |
| 3.5406 |
| 3.5174 |
| 3.5149 |
| 3.5176 |
| 3.5268 |
| 3.5297 |
| 3.5328 |
| 3.5251 |
| 3.5408 |
| 3.5091 |
| 3.5187 |
| 3.5218 |
| 3.5149 |
| 3.5179 |
| 3.5216 |
| 3.5420 |
| 3.5237 |
| 3.5233 |
| 3.5355 |
| 3.5264 |
| 3.5080 |
| 3.5250 |
| 3.5124 |
| 3.5320 |
| 3.5163 |
| 3.5237 |
| 3.5166 |
| 3.5228 |
| 3.5206 |
| 3.5186 |
| 3.5122 |
| 3.5459 |
| 3.5060 |
| 3.4978 |
| 3.5118 |
| 3.5200 |
| 3.5259 |
| 3.5109 |
| 3.5138 |
| 3.5079 |
| 3.4980 |
| 3.5155 |
| 3.5123 |
| 3.4964 |
| 3.4447 |
| 3.5080 |
| 3.4739 |
| 3.4666 |
| 3.4948 |
| 3.4936 |
| 3.4934 |
| 3.5087 |
| 3.6062 |
| 3.6397 |
| 3.6580 |
| 3.6228 |
| 3.6197 |
| 3.6415 |
| 3.6462 |
| 3.5536 |
| 3.6181 |
| 3.4371 |
| 3.4299 |
| 3.4590 |
| 3.5002 |
| 3.5066 |
| 3.4793 |
| 3.4752 |
| 3.4630 |
| 3.4651 |
| 3.4757 |
| 3.4588 |
| 3.4858 |
| 3.4916 |
| 3.4827 |
| 3.4913 |
| 3.4753 |
| 3.4829 |
| 3.4844 |
| 3.4789 |
| 3.4838 |
| 3.4497 |
| 3.7068 |
| 3.5443 |
| 3.5047 |
| 3.5352 |
| 3.5469 |
| 3.4766 |
| 3.4779 |
| 3.4839 |
| 3.4776 |
| 3.4789 |
| 3.4791 |
| 3.4742 |
| 3.5122 |
| 3.4766 |
| 3.4824 |
| 3.4790 |
| 3.4817 |
| 3.4681 |
| 3.4799 |
| 3.4792 |
| 3.4796 |
| 3.4616 |
| 3.4735 |
| 3.4719 |
| 3.4627 |
| 3.4708 |
| 3.4789 |
| 3.6559 |
| 3.4573 |
| 3.7462 |
| 3.4990 |
| 3.4396 |
| 3.4420 |
| 3.4504 |
| 3.4437 |
| 3.5359 |
| 3.4991 |
| 3.5136 |
| 3.5218 |
| 3.4953 |
| 3.5092 |
| 3.5182 |
| 3.4979 |
| 3.5028 |
| 3.5084 |
| 3.5005 |
| 3.5018 |
| 3.4946 |
| 3.4987 |
| 3.4886 |
| 3.4984 |
| 3.5153 |
| 3.5093 |
| 3.5251 |
| 3.5244 |
| 3.5068 |
| 3.4943 |
| 3.4862 |
| 3.4638 |
| 3.4912 |
| 3.4951 |
| 3.4900 |
| 3.4889 |
| 3.5008 |
| 3.4939 |
| 3.4948 |
| 3.4862 |
| 3.4829 |
| 3.4680 |
| 3.4823 |
| 3.5221 |
| 3.4873 |
| 3.5116 |
| 3.4873 |
| 3.5328 |
| 3.5200 |
| 3.4916 |
| 3.4906 |
| 3.4874 |
| 3.4873 |
| 3.5117 |
| 3.4954 |
| 3.4905 |
| 3.4926 |
| 3.4934 |
| 3.5006 |
| 3.5220 |
| 3.5493 |
| 3.5102 |
| 3.5214 |
| 3.5223 |
| 3.5138 |
| 3.5134 |
| 3.5239 |
| 3.5248 |
| 3.5138 |
| 3.5151 |
| 3.5436 |
| 3.5220 |
| 3.5164 |
| 3.5092 |
| 3.4985 |
| 3.5432 |
| 3.5109 |
| 3.5387 |
| 3.4925 |
| 3.5249 |
| 3.5261 |
| 3.5174 |
| 3.4924 |
| 3.4865 |
| 3.5138 |
| 3.4851 |
| 3.4838 |
| 3.4862 |
| 3.4993 |
| 3.4895 |
| 3.4883 |
| 3.5164 |
| 3.4835 |
| 3.4934 |
| 3.4778 |
| 3.4786 |
| 3.4887 |
| 3.4638 |
| 3.4776 |
| 3.4772 |
| 3.4815 |
| 3.4587 |
| 3.4885 |
| 3.4485 |
| 3.4385 |
| 3.4271 |
| 3.4276 |
| 3.3397 |
| 3.4139 |
| 3.4074 |
| 3.3728 |
| 3.3058 |
| 3.3047 |
| 3.2986 |
| 3.2983 |
| 3.2800 |
| 3.3057 |
| 3.2912 |
| 3.2853 |
| 3.3805 |
| 3.5182 |
| 3.6185 |
| 3.6256 |
| 3.5952 |
| 3.5171 |
| 3.5165 |
| 3.4328 |
| 3.2715 |
| 3.2519 |
| 3.1525 |
| 3.1097 |
| 3.0544 |
| 3.0042 |
| 2.9171 |
| 2.8888 |
| 2.8473 |
| 2.7469 |
| 2.7359 |
| 2.6928 |
| 2.6816 |
| 2.6679 |
| 2.6906 |
| 2.6705 |
| 2.7104 |
| 2.7117 |
| 2.7319 |
| 2.7331 |
| 2.7050 |
| 2.6543 |
| 2.5968 |
| 2.4928 |
| 2.4978 |
| 2.2410 |
| 2.1971 |
| 2.1929 |
| 2.1604 |
| 2.1520 |
| 2.1246 |
| 2.1347 |
| 2.1383 |
| 2.1623 |
| 2.1300 |
| 2.1337 |
| 2.1365 |
| 2.1394 |
| 2.1372 |
| 2.1478 |
| 2.1670 |
| 2.1411 |
| 2.1482 |
| 2.1245 |
| 2.1494 |
| 2.1552 |
| 2.1793 |
| 2.1568 |
| 2.1585 |
| 2.2088 |
| 2.2166 |
| 2.2206 |
| 2.2393 |
| 2.2287 |
| 2.2698 |
| 2.2659 |
| 2.3029 |
| 2.3248 |
| 2.3681 |
| 2.3866 |
| 2.3524 |
| 2.2152 |
| 2.2262 |
| 2.2519 |
| 2.2358 |
| 2.1325 |
| 1.9575 |
| 1.9772 |
| 1.9496 |
| 1.9309 |
| 1.9218 |
| 1.9230 |
| 1.9412 |
| 1.9254 |
| 1.9313 |
| 1.9326 |
| 1.9275 |
| 1.9276 |
| 1.9202 |
| 1.9233 |
| 1.9233 |
| 1.9300 |
| 1.9231 |
| 1.9230 |
| 1.9168 |
| 1.9202 |
| 1.9209 |
| 1.9279 |
| 1.9208 |
| 1.9159 |
| 1.9068 |
| 1.9233 |
| 1.9195 |
| 2.0149 |
| 1.9679 |
| 2.0188 |
| 2.0324 |
| 2.0530 |
| 2.0543 |
| 2.0664 |
| 2.0656 |
| 2.0639 |
| 2.1002 |
| 2.1220 |
| 2.1261 |
| 2.1507 |
| 2.0507 |
| 2.0682 |
| 2.0991 |
| 2.0523 |
| 2.0032 |
| 1.9883 |
| 1.9870 |
| 1.9789 |
| 1.9755 |
| 1.9540 |
| 1.8325 |
| 1.8230 |
| 1.8358 |
| 1.8300 |
| 1.7803 |
| 1.6466 |
| 1.6267 |
| 1.6248 |
| 1.6261 |
| 1.6306 |
| 1.6326 |
| 1.6299 |
| 1.6260 |
| 1.6278 |
| 1.6318 |
| 1.6448 |
| 1.6351 |
| 1.6159 |
| 1.6227 |
| 1.6035 |
| 1.6025 |
| 1.6083 |
| 1.6377 |
| 1.7743 |
| 1.9442 |
| 1.9238 |
| 1.9746 |
| 2.0446 |
| 1.9839 |
| 1.9537 |
| 1.9059 |
| 1.9240 |
| 1.8670 |
| 1.8638 |
| 1.8576 |
| 1.8864 |
| 1.8217 |
| 1.7729 |
| 1.7791 |
| 1.7552 |
| 1.7110 |
| 1.6332 |
| 1.5957 |
| 1.6116 |
| 1.6533 |
| 1.6024 |
| 1.6255 |
| 1.6161 |
| 1.6143 |
| 1.5898 |
| 1.5388 |
| 1.5581 |
| 1.5642 |
| 1.5230 |
| 1.5365 |
| 1.4863 |
| 1.4952 |
| 1.4483 |
| 1.4566 |
| 1.3909 |
| 1.3683 |
| 1.3604 |
| 1.3508 |
| 1.3564 |
| 1.3513 |
| 1.3506 |
| 1.3484 |
| 1.3392 |
| 1.3309 |
| 1.3278 |
| 1.3297 |
| 1.3313 |
| 1.2886 |
| 1.2978 |
| 1.2803 |
| 1.2454 |
| 1.2180 |
| 1.0250 |
| 0.8200 |
| 0.8177 |
| 0.8190 |
| 0.8217 |
| 0.8184 |
| 0.8214 |
| 0.8183 |
| 0.8132 |
| 0.8161 |
| 0.8169 |
| 0.8189 |
| 0.8186 |
| 0.7992 |
| 0.8096 |
| 0.8107 |
| 0.8064 |
| 0.8062 |
| 0.8050 |
| 0.8056 |
| 0.8042 |
| 0.8052 |
| 0.8153 |
| 0.8100 |
| 0.8133 |
| 0.8181 |
| 0.8217 |
| 0.8220 |
| 0.8261 |
| 0.8193 |
| 0.8160 |
| 0.8165 |
| 0.8174 |
| 0.8165 |
| 0.7789 |
| 0.7931 |
| 0.7831 |
| 0.7825 |
| 0.7774 |
| 0.7455 |
| 0.7288 |
| 0.7382 |
| 0.7402 |
| 0.7343 |
| 0.7436 |
| 0.7395 |
| 0.7387 |
| 0.7328 |
| 0.7360 |
| 0.7415 |
| 0.7382 |
| 0.7370 |
| 0.7394 |
| 0.7342 |
| 0.7353 |
| 0.7331 |
| 0.7384 |
| 0.7394 |
| 0.7373 |
| 0.7392 |
| 0.7332 |
| 0.7330 |
| 0.7381 |
| 0.7375 |
| 0.7394 |
| 0.7383 |
| 0.7417 |
| 0.7439 |
| 0.7400 |
| 0.7359 |
| 0.7357 |
| 0.7479 |
| 0.7474 |
| 0.7401 |
| 0.7458 |
| 0.7460 |
| 0.7477 |
| 0.7394 |
| 0.7435 |
| 0.7348 |
| 0.7395 |
| 0.7398 |
| 0.7358 |
| 0.7451 |
| 0.7386 |
| 0.7354 |
| 0.7365 |
| 0.7425 |
| 0.7368 |
| 0.7375 |
| 0.7448 |
| 0.7395 |
| 0.7387 |
| 0.7400 |
| 0.7380 |
| 0.7420 |
| 0.7385 |
| 0.7428 |
| 0.7359 |
| 0.7360 |
| 0.7381 |
| 0.7431 |
| 0.7368 |
| 0.7374 |
| 0.7300 |
| 0.7362 |
| 0.7359 |
| 0.7388 |
| 0.7432 |
| 0.7373 |
| 0.7363 |
| 0.7315 |
| 0.7342 |
| 0.7415 |
| 0.7377 |
| 0.7363 |
| 0.7337 |
| 0.7144 |
| 0.7119 |
| 0.7164 |
| 0.7222 |
| 0.7208 |
| 0.7142 |
| 0.7063 |
| 0.7059 |
| 0.6936 |
| 0.6948 |
| 0.6955 |
| 0.6969 |
| 0.6880 |
| 0.6931 |
| 0.6893 |
| 0.6875 |
| 0.6954 |
| 0.6766 |
| 0.6751 |
| 0.6786 |
| 0.6915 |
| 0.6698 |
| 0.6743 |
| 0.6775 |
| 0.6727 |
| 0.6706 |
| 0.7074 |
| 0.6941 |
| 0.6881 |
| 0.6895 |
| 0.6637 |
| 0.6733 |
| 0.7119 |
| 0.7022 |
| 0.7078 |
| 0.7155 |
| 0.7040 |
| 0.6900 |
| 0.6986 |
| 0.6868 |
| 0.6890 |
| 0.6913 |
| 0.6812 |
| 0.6864 |
| 0.6826 |
| 0.6813 |
| 0.6824 |
| 0.6892 |
| 0.6874 |
| 0.6832 |
| 0.6899 |
| 0.6974 |
| 0.6990 |
| 0.6983 |
| 0.6985 |
| 0.7029 |
| 0.6991 |
| 0.6974 |
| 0.7029 |
| 0.6975 |
| 0.7033 |
| 0.7004 |
| 0.6911 |
| 0.6957 |
| 0.7020 |
| 0.7021 |
| 0.6992 |
| 0.7013 |
| 0.7022 |
| 0.6968 |
| 0.6954 |
| 0.6930 |
| 0.6880 |
| 0.6947 |
| 0.6909 |
| 0.6935 |
| 0.6901 |
| 0.6924 |
| 0.6987 |
| 0.6974 |
| 0.6892 |
| 0.6929 |
| 0.6971 |
| 0.6924 |
| 0.6889 |
| 0.6884 |
| 0.6885 |
| 0.6898 |
| 0.6940 |
| 0.6889 |
| 0.6930 |
| 0.6952 |
| 0.6799 |
| 0.6893 |
| 0.6823 |
| 0.6832 |
| 0.6970 |
| 0.6868 |
| 0.6815 |
| 0.6912 |
| 0.6877 |
| 0.6855 |
| 0.6856 |
| 0.6842 |
| 0.6843 |
| 0.6867 |
| 0.6864 |
| 0.6838 |
| 0.6838 |
| 0.6820 |
| 0.6837 |
| 0.6760 |
| 0.6870 |
| 0.6885 |
| 0.6822 |
| 0.6786 |
| 0.6819 |
| 0.6781 |
| 0.6806 |
| 0.6842 |
| 0.6809 |
| 0.6839 |
| 0.6843 |
| 0.6828 |
| 0.6835 |
| 0.6841 |
| 0.6897 |
| 0.6852 |
| 0.6809 |
| 0.6840 |
| 0.6895 |
| 0.6930 |
| 0.6883 |
| 0.6881 |
| 0.6871 |
| 0.6860 |
| 0.6836 |
| 0.6908 |
| 0.6917 |
| 0.6925 |
| 0.6920 |
| 0.6894 |
| 0.6906 |
| 0.6879 |
| 0.6940 |
| 0.6939 |
| 0.6932 |
| 0.6885 |
| 0.6881 |
| 0.6930 |
| 0.6927 |
| 0.6926 |
| 0.6877 |
| 0.6902 |
| 0.6967 |
| 0.6995 |
| 0.7287 |
| 0.7318 |
| 0.7290 |
| 0.7291 |
| 0.7298 |
| 0.7289 |
| 0.7480 |
| 0.7269 |
| 0.7288 |
| 0.7298 |
| 0.7216 |
| 0.7295 |
| 0.7301 |
| 0.7243 |
| 0.7206 |
| 0.7211 |
| 0.7259 |
| 0.7267 |
| 0.7182 |
| 0.7282 |
| 0.7226 |
| 0.7250 |
| 0.7210 |
| 0.7241 |
| 0.7180 |
| 0.7262 |
| 0.7247 |
| 0.7262 |
| 0.7306 |
| 0.7305 |
| 0.7317 |
| 0.7326 |
| 0.7325 |
| 0.7219 |
| 0.7335 |
| 0.7358 |
| 0.6728 |
| 0.6920 |
| 0.6939 |
| 0.6932 |
| 0.6911 |
| 0.6944 |
| 0.6857 |
| 0.6783 |
| 0.6783 |
| 0.6773 |
| 0.6779 |
| 0.6774 |
| 0.6779 |
| 0.6677 |
| 0.6778 |
| 0.6768 |
| 0.6746 |
| 0.6623 |
| 0.6674 |
| 0.6513 |
| 0.6519 |
| 0.6527 |
| 0.6925 |
| 0.6547 |
| 0.6564 |
| 0.6523 |
| 0.6489 |
| 0.6523 |
| 0.6445 |
| 0.6737 |
| 0.6880 |
| 0.6848 |
| 0.6852 |
| 0.6863 |
| 0.6877 |
| 0.6899 |
| 0.6901 |
| 0.6798 |
| 0.6786 |
| 0.6859 |
| 0.6856 |
| 0.6868 |
| 0.6899 |
| 0.6825 |
| 0.6847 |
| 0.7070 |
| 0.7072 |
| 0.7078 |
| 0.7049 |
| 0.7108 |
| 0.6866 |
| 0.6979 |
| 0.6898 |
| 0.6811 |
| 0.6607 |
| 0.6362 |
| 0.6337 |
| 0.6384 |
| 0.6411 |
| 0.6245 |
| 0.6247 |
| 0.6460 |
| 0.6215 |
| 0.6202 |
| 0.6174 |
| 0.6172 |
| 0.6169 |
| 0.6054 |
| 0.6051 |
| 0.6052 |
| 0.6049 |
| 0.6026 |
| 0.6082 |
| 0.6066 |
| 0.6050 |
| 0.6064 |
| 0.6176 |
| 0.6063 |
| 0.6064 |
| 0.6059 |
| 0.6218 |
| 0.6215 |
| 0.6095 |
| 0.6092 |
| 0.6231 |
| 0.6086 |
| 0.6093 |
| 0.6069 |
| 0.6077 |
| 0.6078 |
| 0.6055 |
| 0.6106 |
| 0.6092 |
| 0.5921 |
| 0.6080 |
| 0.6049 |
| 0.6048 |
| 0.6080 |
| 0.6069 |
| 0.6067 |
| 0.6080 |
| 0.6064 |
| 0.6078 |
| 0.6078 |
| 0.6078 |
| 0.6078 |
| 0.6114 |
| 0.6106 |
| 0.6114 |
| 0.6114 |
| 0.6034 |
| 0.6035 |