Historique des taux quotidiens MVR /MDL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 rufiyaa maldivienne = 1.4317 leu moldave
le minimum le
1 rufiyaa maldivienne = 0.7484 leu moldave
Historique des prix MDL / MVR
Date | MVR/MDL |
| 1.1439 |
| 1.1437 |
| 1.1417 |
| 1.1456 |
| 1.1545 |
| 1.1415 |
| 1.1413 |
| 1.1379 |
| 1.1451 |
| 1.1510 |
| 1.1448 |
| 1.1461 |
| 1.1558 |
| 1.1578 |
| 1.1544 |
| 1.1578 |
| 1.1490 |
| 1.1493 |
| 1.1455 |
| 1.1343 |
| 1.1253 |
| 1.1463 |
| 1.1454 |
| 1.1496 |
| 1.1452 |
| 1.1577 |
| 1.1502 |
| 1.1738 |
| 1.1708 |
| 1.1775 |
| 1.1806 |
| 1.1752 |
| 1.1818 |
| 1.1850 |
| 1.1747 |
| 1.1639 |
| 1.1605 |
| 1.1545 |
| 1.1558 |
| 1.1592 |
| 1.1419 |
| 1.1466 |
| 1.1508 |
| 1.1367 |
| 1.1718 |
| 1.1871 |
| 1.1897 |
| 1.1740 |
| 1.1655 |
| 1.1575 |
| 1.1581 |
| 1.1601 |
| 1.1516 |
| 1.1584 |
| 1.1609 |
| 1.1681 |
| 1.1671 |
| 1.1643 |
| 1.2149 |
| 1.2242 |
| 1.2285 |
| 1.2173 |
| 1.2204 |
| 1.2214 |
| 1.2194 |
| 1.2271 |
| 1.2338 |
| 1.2442 |
| 1.2423 |
| 1.2479 |
| 1.2549 |
| 1.2606 |
| 1.2783 |
| 1.2507 |
| 1.2435 |
| 1.2427 |
| 1.2489 |
| 1.2483 |
| 1.2567 |
| 1.2530 |
| 1.2544 |
| 1.2589 |
| 1.2608 |
| 1.2518 |
| 1.2443 |
| 1.2556 |
| 1.2580 |
| 1.2502 |
| 1.2486 |
| 1.2532 |
| 1.2466 |
| 1.2550 |
| 1.2547 |
| 1.2417 |
| 1.2418 |
| 1.2507 |
| 1.2454 |
| 1.2370 |
| 1.2291 |
| 1.2328 |
| 1.2363 |
| 1.2272 |
| 1.2137 |
| 1.1931 |
| 1.1930 |
| 1.1934 |
| 1.1922 |
| 1.1838 |
| 1.1659 |
| 1.1536 |
| 1.1545 |
| 1.1543 |
| 1.1621 |
| 1.1638 |
| 1.1644 |
| 1.1601 |
| 1.1497 |
| 1.1495 |
| 1.1489 |
| 1.1495 |
| 1.1409 |
| 1.1516 |
| 1.1452 |
| 1.1385 |
| 1.1328 |
| 1.1282 |
| 1.1319 |
| 1.1180 |
| 1.1242 |
| 1.1327 |
| 1.1420 |
| 1.1390 |
| 1.1343 |
| 1.1391 |
| 1.1411 |
| 1.1462 |
| 1.1334 |
| 1.1490 |
| 1.1553 |
| 1.1649 |
| 1.1635 |
| 1.1662 |
| 1.1704 |
| 1.1677 |
| 1.1593 |
| 1.1433 |
| 1.1394 |
| 1.1399 |
| 1.1437 |
| 1.1434 |
| 1.1445 |
| 1.1527 |
| 1.1517 |
| 1.1615 |
| 1.1554 |
| 1.1673 |
| 1.1587 |
| 1.1458 |
| 1.1401 |
| 1.1374 |
| 1.1354 |
| 1.1342 |
| 1.1242 |
| 1.1312 |
| 1.1208 |
| 1.1292 |
| 1.1243 |
| 1.1162 |
| 1.1129 |
| 1.1182 |
| 1.1120 |
| 1.1101 |
| 1.1175 |
| 1.1159 |
| 1.1114 |
| 1.1043 |
| 1.1107 |
| 1.1050 |
| 1.1003 |
| 1.0986 |
| 1.0986 |
| 1.0902 |
| 1.0919 |
| 1.0750 |
| 1.0757 |
| 1.0736 |
| 1.0718 |
| 1.0718 |
| 1.0685 |
| 1.0654 |
| 1.0716 |
| 1.0856 |
| 1.1000 |
| 1.0988 |
| 1.1179 |
| 1.1147 |
| 1.1203 |
| 1.1038 |
| 1.1012 |
| 1.1235 |
| 1.1414 |
| 1.1456 |
| 1.1446 |
| 1.1555 |
| 1.1745 |
| 1.1433 |
| 1.1640 |
| 1.2102 |
| 1.1741 |
| 1.1622 |
| 1.1392 |
| 1.1115 |
| 1.1255 |
| 1.1528 |
| 1.1400 |
| 1.1285 |
| 1.1213 |
| 1.1344 |
| 1.1312 |
| 1.1184 |
| 1.1067 |
| 1.1107 |
| 1.1168 |
| 1.1132 |
| 1.1164 |
| 1.1330 |
| 1.1272 |
| 1.1266 |
| 1.1268 |
| 1.1219 |
| 1.1286 |
| 1.1193 |
| 1.1323 |
| 1.1403 |
| 1.1527 |
| 1.1414 |
| 1.1426 |
| 1.1524 |
| 1.1472 |
| 1.1585 |
| 1.1353 |
| 1.1217 |
| 1.1500 |
| 1.1453 |
| 1.1306 |
| 1.1505 |
| 1.1510 |
| 1.1632 |
| 1.1743 |
| 1.1749 |
| 1.1683 |
| 1.1730 |
| 1.1695 |
| 1.1622 |
| 1.1609 |
| 1.1564 |
| 1.1560 |
| 1.1582 |
| 1.1515 |
| 1.1293 |
| 1.1219 |
| 1.1143 |
| 1.1170 |
| 1.1042 |
| 1.1068 |
| 1.1061 |
| 1.1080 |
| 1.1076 |
| 1.0978 |
| 1.1005 |
| 1.1032 |
| 1.1053 |
| 1.1172 |
| 1.1064 |
| 1.1104 |
| 1.1166 |
| 1.1149 |
| 1.1065 |
| 1.1151 |
| 1.1098 |
| 1.1048 |
| 1.1069 |
| 1.1080 |
| 1.1026 |
| 1.1031 |
| 1.1000 |
| 1.0995 |
| 1.0925 |
| 1.0934 |
| 1.0860 |
| 1.0841 |
| 1.0841 |
| 1.0805 |
| 1.0732 |
| 1.0755 |
| 1.0804 |
| 1.0831 |
| 1.0829 |
| 1.0893 |
| 1.0969 |
| 1.1023 |
| 1.0870 |
| 1.0881 |
| 1.0928 |
| 1.0888 |
| 1.0767 |
| 1.0647 |
| 1.0704 |
| 1.0730 |
| 1.0677 |
| 1.0625 |
| 1.0684 |
| 1.0703 |
| 1.0666 |
| 1.0693 |
| 1.0705 |
| 1.0807 |
| 1.0799 |
| 1.0701 |
| 1.0814 |
| 1.0787 |
| 1.0831 |
| 1.0934 |
| 1.0986 |
| 1.1118 |
| 1.1088 |
| 1.1142 |
| 1.1072 |
| 1.1201 |
| 1.1138 |
| 1.1257 |
| 1.1389 |
| 1.1470 |
| 1.1341 |
| 1.1237 |
| 1.1260 |
| 1.1290 |
| 1.1317 |
| 1.1401 |
| 1.1421 |
| 1.1397 |
| 1.1480 |
| 1.1469 |
| 1.1541 |
| 1.1507 |
| 1.1577 |
| 1.1588 |
| 1.1652 |
| 1.1720 |
| 1.1708 |
| 1.1702 |
| 1.1700 |
| 1.1788 |
| 1.1748 |
| 1.1648 |
| 1.1666 |
| 1.1685 |
| 1.1780 |
| 1.1993 |
| 1.2062 |
| 1.2350 |
| 1.2553 |
| 1.2454 |
| 1.2421 |
| 1.2605 |
| 1.2507 |
| 1.2691 |
| 1.2763 |
| 1.2706 |
| 1.2996 |
| 1.2913 |
| 1.2966 |
| 1.2877 |
| 1.3024 |
| 1.3051 |
| 1.3089 |
| 1.2925 |
| 1.3111 |
| 1.3056 |
| 1.3203 |
| 1.3056 |
| 1.3306 |
| 1.3313 |
| 1.3282 |
| 1.3236 |
| 1.3078 |
| 1.3190 |
| 1.3143 |
| 1.2884 |
| 1.3034 |
| 1.2964 |
| 1.3021 |
| 1.2871 |
| 1.2960 |
| 1.3123 |
| 1.3019 |
| 1.2994 |
| 1.2965 |
| 1.2879 |
| 1.2890 |
| 1.3067 |
| 1.3003 |
| 1.3674 |
| 1.3732 |
| 1.2891 |
| 1.3655 |
| 1.3646 |
| 1.3522 |
| 1.3856 |
| 1.3517 |
| 1.3599 |
| 1.3614 |
| 1.3660 |
| 1.3584 |
| 1.3568 |
| 1.3456 |
| 1.3498 |
| 1.3491 |
| 1.3609 |
| 1.3704 |
| 1.3767 |
| 1.3704 |
| 1.3642 |
| 1.3730 |
| 1.3964 |
| 1.4095 |
| 1.3975 |
| 1.4170 |
| 1.3771 |
| 1.3400 |
| 1.3356 |
| 1.3541 |
| 1.3441 |
| 1.3556 |
| 1.3666 |
| 1.3806 |
| 1.3468 |
| 1.3024 |
| 1.3056 |
| 1.2968 |
| 1.2803 |
| 1.2842 |
| 1.3120 |
| 1.3146 |
| 1.3011 |
| 1.2753 |
| 1.2615 |
| 1.2459 |
| 1.2433 |
| 1.2424 |
| 1.2426 |
| 1.2258 |
| 1.2353 |
| 1.2389 |
| 1.2325 |
| 1.2357 |
| 1.2259 |
| 1.2390 |
| 1.1970 |
| 1.1909 |
| 1.1910 |
| 1.1821 |
| 1.1592 |
| 1.1699 |
| 1.1842 |
| 1.1920 |
| 1.1948 |
| 1.1645 |
| 1.1466 |
| 1.1881 |
| 1.2205 |
| 1.1991 |
| 1.2053 |
| 1.2011 |
| 1.2166 |
| 1.2192 |
| 1.2151 |
| 1.1815 |
| 1.1579 |
| 1.1082 |
| 1.0506 |
| 1.0274 |
| 1.0226 |
| 1.0264 |
| 1.0065 |
| 0.9869 |
| 0.9825 |
| 0.9848 |
| 0.9852 |
| 0.9674 |
| 0.9587 |
| 0.9505 |
| 0.9455 |
| 0.9562 |
| 0.9552 |
| 0.9335 |
| 0.9354 |
| 0.9270 |
| 0.9243 |
| 0.9142 |
| 0.9032 |
| 0.8919 |
| 0.8894 |
| 0.9009 |
| 0.9012 |
| 0.9088 |
| 0.9084 |
| 0.9095 |
| 0.9107 |
| 0.9085 |
| 0.9017 |
| 0.8995 |
| 0.8934 |
| 0.8794 |
| 0.8855 |
| 0.8779 |
| 0.8729 |
| 0.8715 |
| 0.8676 |
| 0.8668 |
| 0.8693 |
| 0.8646 |
| 0.8724 |
| 0.8716 |
| 0.8700 |
| 0.8875 |
| 0.8834 |
| 0.8773 |
| 0.8753 |
| 0.8720 |
| 0.8622 |
| 0.8634 |
| 0.8498 |
| 0.8465 |
| 0.8495 |
| 0.8454 |
| 0.8258 |
| 0.8442 |
| 0.8521 |
| 0.8430 |
| 0.8395 |
| 0.8410 |
| 0.8376 |
| 0.8324 |
| 0.8290 |
| 0.8469 |
| 0.8468 |
| 0.8387 |
| 0.8311 |
| 0.8341 |
| 0.8319 |
| 0.8295 |
| 0.8253 |
| 0.8329 |
| 0.8281 |
| 0.8227 |
| 0.7958 |
| 0.8006 |
| 0.8157 |
| 0.8271 |
| 0.8181 |
| 0.8155 |
| 0.8042 |
| 0.8109 |
| 0.8100 |
| 0.8139 |
| 0.8091 |
| 0.7973 |
| 0.7971 |
| 0.7968 |
| 0.7977 |
| 0.8026 |
| 0.8054 |
| 0.8053 |
| 0.8119 |
| 0.8020 |
| 0.7932 |
| 0.7958 |
| 0.7989 |
| 0.7889 |
| 0.7850 |
| 0.7805 |
| 0.7854 |
| 0.7846 |
| 0.7891 |
| 0.7830 |
| 0.7859 |
| 0.7869 |
| 0.7880 |
| 0.7981 |
| 0.8031 |
| 0.8041 |
| 0.7963 |
| 0.7981 |
| 0.8010 |
| 0.7951 |
| 0.7923 |
| 0.7787 |
| 0.7943 |
| 0.8042 |
| 0.8017 |
| 0.8035 |
| 0.8070 |
| 0.8068 |
| 0.8119 |
| 0.8085 |
| 0.8039 |
| 0.8127 |
| 0.8121 |
| 0.8101 |
| 0.8054 |
| 0.8716 |
| 0.8671 |
| 0.8648 |
| 0.8584 |
| 0.8544 |
| 0.8544 |
| 0.8489 |
| 0.8419 |
| 0.8410 |
| 0.8392 |
| 0.8276 |
| 0.8336 |
| 0.8324 |
| 0.8392 |
| 0.8399 |
| 0.8392 |
| 0.8398 |
| 0.8402 |
| 0.8413 |
| 0.8344 |
| 0.8410 |
| 0.8335 |
| 0.8532 |
| 0.8364 |
| 0.8413 |
| 0.8450 |
| 0.8391 |
| 0.8277 |
| 0.8317 |
| 0.8354 |
| 0.8332 |
| 0.8355 |
| 0.8388 |
| 0.8323 |
| 0.8288 |
| 0.8245 |
| 0.8174 |
| 0.8270 |
| 0.8235 |
| 0.8408 |
| 0.8320 |
| 0.8445 |
| 0.8272 |
| 0.8184 |
| 0.8004 |
| 0.7976 |
| 0.8081 |
| 0.8078 |
| 0.8079 |
| 0.8080 |
| 0.8127 |
| 0.8263 |
| 0.8220 |
| 0.8163 |
| 0.8206 |
| 0.8389 |
| 0.8118 |
| 0.8193 |
| 0.8299 |
| 0.8399 |
| 0.8302 |
| 0.8904 |
| 0.8936 |
| 0.9039 |
| 0.8957 |
| 0.9092 |
| 0.9296 |
| 0.9309 |
| 0.9360 |
| 0.9321 |
| 0.9383 |
| 0.9311 |
| 0.9416 |
| 0.9332 |
| 0.9359 |
| 0.9356 |
| 0.9497 |
| 0.9657 |
| 0.9621 |
| 0.9527 |
| 0.9548 |
| 0.9444 |
| 0.9435 |
| 0.9613 |
| 0.9543 |
| 0.9227 |
| 0.9161 |
| 0.8963 |
| 0.9205 |
| 0.9219 |
| 0.9168 |
| 0.9125 |
| 0.9268 |
| 0.9402 |
| 0.9548 |
| 0.9707 |
| 0.9668 |
| 0.9504 |
| 0.9681 |
| 0.9441 |
| 0.9284 |
| 0.9511 |
| 0.9600 |
| 0.9664 |
| 0.9957 |
| 1.0029 |
| 1.0054 |
| 1.0090 |
| 1.0112 |
| 1.0101 |
| 1.0035 |
| 1.0000 |
| 0.9955 |
| 1.0151 |
| 0.9945 |
| 0.9859 |
| 0.9707 |
| 0.9602 |
| 0.9693 |
| 0.9701 |
| 0.9748 |
| 0.9791 |
| 0.9990 |
| 1.0091 |
| 1.0027 |
| 0.9988 |
| 0.9976 |
| 0.9965 |
| 0.9836 |
| 0.9691 |
| 0.9617 |
| 0.9529 |
| 0.9621 |
| 0.9623 |
| 0.9412 |
| 0.8867 |
| 0.8710 |
| 0.8664 |
| 0.8676 |
| 0.8626 |
| 0.8646 |
| 0.8623 |
| 0.8668 |
| 0.8660 |
| 0.8709 |
| 0.9252 |
| 0.8750 |
| 0.8723 |
| 0.8738 |
| 0.8768 |
| 0.8703 |
| 0.8744 |
| 0.8716 |
| 0.8752 |
| 0.8723 |
| 0.8742 |
| 0.8719 |
| 0.8742 |
| 0.8762 |
| 0.8697 |
| 0.8703 |
| 0.8695 |
| 0.8730 |
| 0.8756 |
| 0.8770 |
| 0.8750 |
| 0.8732 |
| 0.8748 |
| 0.8797 |
| 0.8633 |
| 0.8586 |
| 0.8547 |
| 0.8560 |
| 0.8463 |
| 0.8387 |
| 0.8362 |
| 0.8325 |
| 0.8234 |
| 0.8245 |
| 0.8234 |
| 0.8205 |
| 0.8203 |
| 0.8115 |
| 0.8043 |
| 0.8073 |
| 0.8126 |
| 0.8062 |
| 0.8101 |
| 0.8109 |
| 0.8076 |
| 0.8080 |
| 0.8112 |
| 0.8094 |
| 0.8047 |
| 0.8047 |
| 0.8036 |
| 0.8006 |
| 0.8050 |
| 0.8086 |
| 0.7642 |
| 0.7544 |
| 0.7485 |
| 0.7550 |
| 0.7525 |
| 0.7484 |
| 0.7525 |
| 0.7600 |
| 0.7603 |
| 0.7601 |
| 0.7609 |
| 0.7676 |
| 0.7737 |
| 0.7816 |
| 0.7876 |
| 0.7944 |
| 0.7986 |
| 0.8081 |
| 0.8076 |
| 0.8055 |
| 0.8096 |
| 0.8034 |
| 0.8093 |
| 0.8164 |
| 0.8202 |
| 0.8077 |
| 0.8284 |
| 0.8412 |
| 0.8663 |
| 0.8758 |
| 0.8777 |
| 0.8730 |
| 0.8768 |
| 0.8794 |
| 0.8820 |
| 0.8702 |
| 0.8865 |
| 0.8861 |
| 0.8837 |
| 0.8802 |
| 0.8797 |
| 0.8761 |
| 0.8794 |
| 0.8793 |
| 0.8782 |
| 0.8851 |
| 0.8960 |
| 0.8995 |
| 0.8887 |
| 0.8971 |
| 0.8776 |
| 0.9023 |
| 0.9152 |
| 0.9169 |
| 0.9368 |
| 0.9442 |
| 0.9316 |
| 0.9289 |
| 0.9444 |
| 0.9457 |
| 0.9476 |
| 0.9477 |
| 0.9485 |
| 0.9485 |
| 0.9613 |
| 0.9614 |
| 0.9414 |
| 0.9531 |
| 0.9707 |
| 0.9731 |
| 0.9531 |
| 0.9491 |
| 0.9626 |
| 0.9713 |
| 0.9727 |
| 0.9748 |
| 0.9770 |
| 0.9779 |
| 0.9832 |
| 0.9919 |
| 0.9939 |
| 0.9963 |
| 0.9867 |
| 0.9961 |
| 1.0068 |
| 1.0105 |
| 1.0153 |
| 1.0146 |
| 1.0273 |
| 1.0088 |
| 1.0055 |
| 1.0117 |
| 1.0243 |
| 1.0277 |
| 1.0305 |
| 1.0307 |
| 1.0289 |
| 1.0309 |
| 1.0311 |
| 1.0327 |
| 1.0352 |
| 1.0347 |
| 1.0330 |
| 1.0363 |
| 1.0420 |
| 1.0431 |
| 1.0398 |
| 1.0416 |
| 1.0399 |
| 1.0392 |
| 1.0459 |
| 1.0508 |
| 1.0493 |
| 1.0360 |
| 1.0389 |
| 1.0425 |
| 1.0449 |
| 1.0449 |
| 1.0462 |
| 1.0367 |
| 1.0293 |
| 1.0304 |
| 1.0168 |
| 1.0174 |
| 1.0170 |
| 1.0166 |
| 1.0191 |
| 1.0179 |
| 1.0203 |
| 1.0177 |
| 1.0193 |
| 1.0172 |
| 1.0199 |
| 1.0188 |
| 1.0145 |
| 1.0126 |
| 1.0113 |
| 1.0180 |
| 1.0106 |
| 1.0031 |
| 1.0082 |
| 1.0028 |
| 1.0004 |
| 1.0008 |
| 1.0016 |
| 1.0020 |
| 1.0148 |
| 1.0012 |
| 0.9897 |
| 0.9857 |
| 0.9875 |
| 0.9859 |
| 0.9801 |
| 0.9813 |
| 0.9832 |
| 0.9836 |
| 0.9804 |
| 0.9764 |
| 0.9746 |
| 0.9781 |
| 0.9752 |
| 0.9738 |
| 0.9791 |
| 0.9809 |
| 0.9793 |
| 0.9770 |
| 0.9758 |
| 0.9777 |
| 0.9785 |
| 0.9762 |
| 0.9795 |
| 0.9785 |
| 0.9828 |
| 0.9832 |
| 0.9816 |
| 0.9801 |
| 0.9738 |
| 0.9781 |
| 0.9820 |
| 0.9820 |
| 0.9848 |
| 0.9848 |
| 0.9828 |
| 0.9805 |
| 0.9848 |
| 0.9876 |
| 1.0196 |
| 1.0138 |
| 1.0145 |
| 1.0206 |
| 1.0191 |
| 1.0138 |
| 1.0077 |
| 1.0073 |
| 1.0089 |
| 1.0090 |
| 1.0110 |
| 1.0110 |
| 1.0106 |
| 1.0130 |
| 1.0140 |
| 1.0110 |
| 1.0130 |
| 1.0151 |
| 1.0040 |
| 0.9976 |
| 0.9935 |
| 0.9841 |
| 0.9756 |
| 0.9804 |
| 0.9768 |
| 0.9782 |
| 1.0178 |
| 1.0152 |
| 1.0155 |
| 1.0075 |
| 1.0060 |
| 1.0077 |
| 0.9953 |
| 1.0073 |
| 1.0132 |
| 1.0009 |
| 1.0136 |
| 1.0162 |
| 1.0200 |
| 1.0195 |
| 1.0153 |
| 0.9939 |
| 0.9766 |
| 0.9835 |
| 0.9958 |
| 1.0094 |