Historique des taux quotidiens MDL /MVR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 leu moldave = 1.3363 rufiyaa maldivienne
le minimum le
1 leu moldave = 0.6985 rufiyaa maldivienne
Historique des prix MVR / MDL
Date | MDL/MVR |
| 0.8742 |
| 0.8744 |
| 0.8759 |
| 0.8729 |
| 0.8661 |
| 0.8760 |
| 0.8762 |
| 0.8788 |
| 0.8733 |
| 0.8688 |
| 0.8735 |
| 0.8726 |
| 0.8652 |
| 0.8637 |
| 0.8663 |
| 0.8637 |
| 0.8703 |
| 0.8701 |
| 0.8730 |
| 0.8816 |
| 0.8886 |
| 0.8724 |
| 0.8730 |
| 0.8699 |
| 0.8732 |
| 0.8638 |
| 0.8694 |
| 0.8519 |
| 0.8541 |
| 0.8493 |
| 0.8470 |
| 0.8509 |
| 0.8462 |
| 0.8439 |
| 0.8513 |
| 0.8592 |
| 0.8617 |
| 0.8661 |
| 0.8652 |
| 0.8627 |
| 0.8757 |
| 0.8722 |
| 0.8690 |
| 0.8797 |
| 0.8534 |
| 0.8424 |
| 0.8405 |
| 0.8518 |
| 0.8580 |
| 0.8639 |
| 0.8635 |
| 0.8620 |
| 0.8683 |
| 0.8633 |
| 0.8614 |
| 0.8561 |
| 0.8568 |
| 0.8588 |
| 0.8231 |
| 0.8168 |
| 0.8140 |
| 0.8215 |
| 0.8194 |
| 0.8187 |
| 0.8201 |
| 0.8149 |
| 0.8105 |
| 0.8037 |
| 0.8050 |
| 0.8014 |
| 0.7969 |
| 0.7933 |
| 0.7823 |
| 0.7995 |
| 0.8042 |
| 0.8047 |
| 0.8007 |
| 0.8011 |
| 0.7958 |
| 0.7981 |
| 0.7972 |
| 0.7944 |
| 0.7931 |
| 0.7988 |
| 0.8036 |
| 0.7964 |
| 0.7949 |
| 0.7999 |
| 0.8009 |
| 0.7979 |
| 0.8022 |
| 0.7968 |
| 0.7970 |
| 0.8053 |
| 0.8053 |
| 0.7996 |
| 0.8030 |
| 0.8084 |
| 0.8136 |
| 0.8112 |
| 0.8089 |
| 0.8148 |
| 0.8239 |
| 0.8382 |
| 0.8382 |
| 0.8379 |
| 0.8388 |
| 0.8447 |
| 0.8577 |
| 0.8668 |
| 0.8662 |
| 0.8663 |
| 0.8605 |
| 0.8592 |
| 0.8588 |
| 0.8620 |
| 0.8698 |
| 0.8699 |
| 0.8704 |
| 0.8699 |
| 0.8765 |
| 0.8683 |
| 0.8732 |
| 0.8783 |
| 0.8827 |
| 0.8864 |
| 0.8835 |
| 0.8944 |
| 0.8896 |
| 0.8828 |
| 0.8756 |
| 0.8780 |
| 0.8816 |
| 0.8779 |
| 0.8763 |
| 0.8724 |
| 0.8823 |
| 0.8703 |
| 0.8656 |
| 0.8584 |
| 0.8595 |
| 0.8575 |
| 0.8544 |
| 0.8564 |
| 0.8626 |
| 0.8746 |
| 0.8776 |
| 0.8772 |
| 0.8744 |
| 0.8746 |
| 0.8737 |
| 0.8675 |
| 0.8683 |
| 0.8610 |
| 0.8655 |
| 0.8567 |
| 0.8630 |
| 0.8727 |
| 0.8771 |
| 0.8792 |
| 0.8807 |
| 0.8816 |
| 0.8895 |
| 0.8840 |
| 0.8922 |
| 0.8856 |
| 0.8894 |
| 0.8959 |
| 0.8985 |
| 0.8943 |
| 0.8993 |
| 0.9008 |
| 0.8949 |
| 0.8962 |
| 0.8997 |
| 0.9056 |
| 0.9003 |
| 0.9050 |
| 0.9089 |
| 0.9103 |
| 0.9103 |
| 0.9173 |
| 0.9158 |
| 0.9302 |
| 0.9296 |
| 0.9314 |
| 0.9330 |
| 0.9330 |
| 0.9359 |
| 0.9386 |
| 0.9331 |
| 0.9211 |
| 0.9091 |
| 0.9101 |
| 0.8945 |
| 0.8971 |
| 0.8926 |
| 0.9060 |
| 0.9081 |
| 0.8901 |
| 0.8761 |
| 0.8729 |
| 0.8737 |
| 0.8654 |
| 0.8514 |
| 0.8746 |
| 0.8591 |
| 0.8263 |
| 0.8517 |
| 0.8605 |
| 0.8778 |
| 0.8997 |
| 0.8885 |
| 0.8674 |
| 0.8772 |
| 0.8862 |
| 0.8918 |
| 0.8815 |
| 0.8840 |
| 0.8942 |
| 0.9036 |
| 0.9003 |
| 0.8954 |
| 0.8983 |
| 0.8957 |
| 0.8826 |
| 0.8872 |
| 0.8877 |
| 0.8874 |
| 0.8913 |
| 0.8861 |
| 0.8934 |
| 0.8831 |
| 0.8769 |
| 0.8675 |
| 0.8761 |
| 0.8752 |
| 0.8678 |
| 0.8717 |
| 0.8632 |
| 0.8809 |
| 0.8915 |
| 0.8696 |
| 0.8732 |
| 0.8845 |
| 0.8692 |
| 0.8688 |
| 0.8597 |
| 0.8516 |
| 0.8511 |
| 0.8559 |
| 0.8525 |
| 0.8551 |
| 0.8605 |
| 0.8614 |
| 0.8647 |
| 0.8650 |
| 0.8634 |
| 0.8684 |
| 0.8855 |
| 0.8914 |
| 0.8974 |
| 0.8953 |
| 0.9056 |
| 0.9035 |
| 0.9041 |
| 0.9025 |
| 0.9028 |
| 0.9109 |
| 0.9086 |
| 0.9064 |
| 0.9047 |
| 0.8951 |
| 0.9038 |
| 0.9006 |
| 0.8956 |
| 0.8969 |
| 0.9038 |
| 0.8968 |
| 0.9011 |
| 0.9051 |
| 0.9034 |
| 0.9025 |
| 0.9069 |
| 0.9065 |
| 0.9091 |
| 0.9095 |
| 0.9153 |
| 0.9146 |
| 0.9208 |
| 0.9224 |
| 0.9224 |
| 0.9255 |
| 0.9318 |
| 0.9298 |
| 0.9256 |
| 0.9233 |
| 0.9234 |
| 0.9180 |
| 0.9116 |
| 0.9072 |
| 0.9200 |
| 0.9190 |
| 0.9151 |
| 0.9185 |
| 0.9287 |
| 0.9392 |
| 0.9342 |
| 0.9320 |
| 0.9366 |
| 0.9412 |
| 0.9360 |
| 0.9343 |
| 0.9376 |
| 0.9352 |
| 0.9342 |
| 0.9254 |
| 0.9260 |
| 0.9345 |
| 0.9248 |
| 0.9270 |
| 0.9233 |
| 0.9146 |
| 0.9103 |
| 0.8994 |
| 0.9019 |
| 0.8975 |
| 0.9032 |
| 0.8928 |
| 0.8978 |
| 0.8884 |
| 0.8781 |
| 0.8718 |
| 0.8818 |
| 0.8899 |
| 0.8881 |
| 0.8858 |
| 0.8836 |
| 0.8771 |
| 0.8756 |
| 0.8774 |
| 0.8711 |
| 0.8719 |
| 0.8665 |
| 0.8690 |
| 0.8638 |
| 0.8629 |
| 0.8582 |
| 0.8532 |
| 0.8541 |
| 0.8545 |
| 0.8547 |
| 0.8483 |
| 0.8512 |
| 0.8585 |
| 0.8572 |
| 0.8558 |
| 0.8489 |
| 0.8338 |
| 0.8291 |
| 0.8097 |
| 0.7966 |
| 0.8030 |
| 0.8051 |
| 0.7934 |
| 0.7996 |
| 0.7880 |
| 0.7835 |
| 0.7870 |
| 0.7695 |
| 0.7744 |
| 0.7712 |
| 0.7766 |
| 0.7678 |
| 0.7662 |
| 0.7640 |
| 0.7737 |
| 0.7627 |
| 0.7659 |
| 0.7574 |
| 0.7659 |
| 0.7516 |
| 0.7512 |
| 0.7529 |
| 0.7555 |
| 0.7646 |
| 0.7582 |
| 0.7609 |
| 0.7761 |
| 0.7672 |
| 0.7714 |
| 0.7680 |
| 0.7769 |
| 0.7716 |
| 0.7620 |
| 0.7681 |
| 0.7696 |
| 0.7713 |
| 0.7765 |
| 0.7758 |
| 0.7653 |
| 0.7691 |
| 0.7313 |
| 0.7282 |
| 0.7758 |
| 0.7323 |
| 0.7328 |
| 0.7395 |
| 0.7217 |
| 0.7398 |
| 0.7353 |
| 0.7345 |
| 0.7320 |
| 0.7361 |
| 0.7370 |
| 0.7432 |
| 0.7409 |
| 0.7412 |
| 0.7348 |
| 0.7297 |
| 0.7264 |
| 0.7297 |
| 0.7330 |
| 0.7283 |
| 0.7161 |
| 0.7094 |
| 0.7156 |
| 0.7057 |
| 0.7262 |
| 0.7463 |
| 0.7487 |
| 0.7385 |
| 0.7440 |
| 0.7377 |
| 0.7317 |
| 0.7243 |
| 0.7425 |
| 0.7678 |
| 0.7660 |
| 0.7711 |
| 0.7811 |
| 0.7787 |
| 0.7622 |
| 0.7607 |
| 0.7686 |
| 0.7841 |
| 0.7927 |
| 0.8026 |
| 0.8043 |
| 0.8049 |
| 0.8047 |
| 0.8158 |
| 0.8095 |
| 0.8072 |
| 0.8114 |
| 0.8093 |
| 0.8157 |
| 0.8071 |
| 0.8355 |
| 0.8397 |
| 0.8397 |
| 0.8460 |
| 0.8626 |
| 0.8548 |
| 0.8445 |
| 0.8389 |
| 0.8370 |
| 0.8588 |
| 0.8721 |
| 0.8417 |
| 0.8193 |
| 0.8340 |
| 0.8297 |
| 0.8326 |
| 0.8219 |
| 0.8202 |
| 0.8230 |
| 0.8464 |
| 0.8636 |
| 0.9024 |
| 0.9519 |
| 0.9733 |
| 0.9779 |
| 0.9743 |
| 0.9935 |
| 1.0133 |
| 1.0178 |
| 1.0154 |
| 1.0150 |
| 1.0337 |
| 1.0430 |
| 1.0521 |
| 1.0577 |
| 1.0458 |
| 1.0469 |
| 1.0712 |
| 1.0691 |
| 1.0787 |
| 1.0818 |
| 1.0938 |
| 1.1072 |
| 1.1212 |
| 1.1244 |
| 1.1100 |
| 1.1097 |
| 1.1004 |
| 1.1009 |
| 1.0995 |
| 1.0980 |
| 1.1007 |
| 1.1090 |
| 1.1117 |
| 1.1194 |
| 1.1372 |
| 1.1292 |
| 1.1391 |
| 1.1456 |
| 1.1474 |
| 1.1526 |
| 1.1537 |
| 1.1503 |
| 1.1566 |
| 1.1462 |
| 1.1473 |
| 1.1494 |
| 1.1268 |
| 1.1319 |
| 1.1398 |
| 1.1425 |
| 1.1467 |
| 1.1598 |
| 1.1581 |
| 1.1768 |
| 1.1814 |
| 1.1772 |
| 1.1828 |
| 1.2110 |
| 1.1845 |
| 1.1736 |
| 1.1862 |
| 1.1912 |
| 1.1891 |
| 1.1938 |
| 1.2013 |
| 1.2063 |
| 1.1808 |
| 1.1809 |
| 1.1924 |
| 1.2032 |
| 1.1989 |
| 1.2020 |
| 1.2056 |
| 1.2117 |
| 1.2006 |
| 1.2077 |
| 1.2154 |
| 1.2565 |
| 1.2491 |
| 1.2259 |
| 1.2090 |
| 1.2223 |
| 1.2262 |
| 1.2435 |
| 1.2332 |
| 1.2346 |
| 1.2286 |
| 1.2359 |
| 1.2543 |
| 1.2545 |
| 1.2551 |
| 1.2536 |
| 1.2460 |
| 1.2416 |
| 1.2418 |
| 1.2317 |
| 1.2468 |
| 1.2607 |
| 1.2566 |
| 1.2518 |
| 1.2676 |
| 1.2739 |
| 1.2812 |
| 1.2733 |
| 1.2745 |
| 1.2672 |
| 1.2771 |
| 1.2725 |
| 1.2707 |
| 1.2691 |
| 1.2530 |
| 1.2451 |
| 1.2436 |
| 1.2558 |
| 1.2530 |
| 1.2484 |
| 1.2577 |
| 1.2621 |
| 1.2841 |
| 1.2590 |
| 1.2434 |
| 1.2473 |
| 1.2446 |
| 1.2392 |
| 1.2395 |
| 1.2317 |
| 1.2369 |
| 1.2439 |
| 1.2304 |
| 1.2314 |
| 1.2344 |
| 1.2416 |
| 1.1473 |
| 1.1533 |
| 1.1563 |
| 1.1649 |
| 1.1704 |
| 1.1704 |
| 1.1779 |
| 1.1878 |
| 1.1891 |
| 1.1916 |
| 1.2082 |
| 1.1996 |
| 1.2013 |
| 1.1917 |
| 1.1907 |
| 1.1916 |
| 1.1907 |
| 1.1902 |
| 1.1886 |
| 1.1984 |
| 1.1890 |
| 1.1998 |
| 1.1721 |
| 1.1956 |
| 1.1886 |
| 1.1834 |
| 1.1917 |
| 1.2081 |
| 1.2023 |
| 1.1970 |
| 1.2002 |
| 1.1969 |
| 1.1922 |
| 1.2015 |
| 1.2066 |
| 1.2128 |
| 1.2234 |
| 1.2093 |
| 1.2144 |
| 1.1893 |
| 1.2020 |
| 1.1841 |
| 1.2089 |
| 1.2220 |
| 1.2493 |
| 1.2538 |
| 1.2375 |
| 1.2379 |
| 1.2378 |
| 1.2376 |
| 1.2305 |
| 1.2102 |
| 1.2165 |
| 1.2250 |
| 1.2187 |
| 1.1920 |
| 1.2318 |
| 1.2206 |
| 1.2050 |
| 1.1906 |
| 1.2045 |
| 1.1230 |
| 1.1191 |
| 1.1063 |
| 1.1165 |
| 1.0999 |
| 1.0757 |
| 1.0743 |
| 1.0683 |
| 1.0728 |
| 1.0657 |
| 1.0740 |
| 1.0620 |
| 1.0716 |
| 1.0684 |
| 1.0689 |
| 1.0529 |
| 1.0355 |
| 1.0394 |
| 1.0497 |
| 1.0473 |
| 1.0589 |
| 1.0598 |
| 1.0402 |
| 1.0479 |
| 1.0838 |
| 1.0916 |
| 1.1157 |
| 1.0863 |
| 1.0847 |
| 1.0907 |
| 1.0959 |
| 1.0790 |
| 1.0636 |
| 1.0474 |
| 1.0302 |
| 1.0344 |
| 1.0522 |
| 1.0329 |
| 1.0592 |
| 1.0772 |
| 1.0514 |
| 1.0417 |
| 1.0348 |
| 1.0043 |
| 0.9971 |
| 0.9946 |
| 0.9911 |
| 0.9890 |
| 0.9900 |
| 0.9965 |
| 1.0000 |
| 1.0045 |
| 0.9851 |
| 1.0056 |
| 1.0143 |
| 1.0301 |
| 1.0415 |
| 1.0317 |
| 1.0308 |
| 1.0259 |
| 1.0213 |
| 1.0010 |
| 0.9910 |
| 0.9973 |
| 1.0012 |
| 1.0024 |
| 1.0035 |
| 1.0167 |
| 1.0319 |
| 1.0398 |
| 1.0494 |
| 1.0394 |
| 1.0392 |
| 1.0624 |
| 1.1278 |
| 1.1480 |
| 1.1543 |
| 1.1526 |
| 1.1593 |
| 1.1566 |
| 1.1597 |
| 1.1536 |
| 1.1547 |
| 1.1483 |
| 1.0809 |
| 1.1429 |
| 1.1463 |
| 1.1444 |
| 1.1406 |
| 1.1490 |
| 1.1436 |
| 1.1473 |
| 1.1426 |
| 1.1464 |
| 1.1439 |
| 1.1470 |
| 1.1439 |
| 1.1413 |
| 1.1498 |
| 1.1490 |
| 1.1500 |
| 1.1454 |
| 1.1421 |
| 1.1403 |
| 1.1429 |
| 1.1452 |
| 1.1431 |
| 1.1367 |
| 1.1584 |
| 1.1647 |
| 1.1700 |
| 1.1683 |
| 1.1817 |
| 1.1924 |
| 1.1959 |
| 1.2012 |
| 1.2144 |
| 1.2128 |
| 1.2145 |
| 1.2188 |
| 1.2191 |
| 1.2323 |
| 1.2433 |
| 1.2387 |
| 1.2306 |
| 1.2403 |
| 1.2345 |
| 1.2331 |
| 1.2383 |
| 1.2377 |
| 1.2328 |
| 1.2355 |
| 1.2427 |
| 1.2427 |
| 1.2444 |
| 1.2490 |
| 1.2422 |
| 1.2367 |
| 1.3085 |
| 1.3256 |
| 1.3359 |
| 1.3246 |
| 1.3289 |
| 1.3363 |
| 1.3289 |
| 1.3158 |
| 1.3153 |
| 1.3157 |
| 1.3142 |
| 1.3028 |
| 1.2925 |
| 1.2795 |
| 1.2697 |
| 1.2588 |
| 1.2522 |
| 1.2375 |
| 1.2383 |
| 1.2415 |
| 1.2352 |
| 1.2446 |
| 1.2356 |
| 1.2249 |
| 1.2192 |
| 1.2380 |
| 1.2072 |
| 1.1888 |
| 1.1543 |
| 1.1418 |
| 1.1393 |
| 1.1455 |
| 1.1406 |
| 1.1371 |
| 1.1338 |
| 1.1491 |
| 1.1280 |
| 1.1285 |
| 1.1316 |
| 1.1361 |
| 1.1367 |
| 1.1414 |
| 1.1372 |
| 1.1373 |
| 1.1387 |
| 1.1298 |
| 1.1160 |
| 1.1117 |
| 1.1252 |
| 1.1147 |
| 1.1395 |
| 1.1082 |
| 1.0927 |
| 1.0907 |
| 1.0674 |
| 1.0591 |
| 1.0734 |
| 1.0766 |
| 1.0589 |
| 1.0574 |
| 1.0553 |
| 1.0552 |
| 1.0543 |
| 1.0543 |
| 1.0403 |
| 1.0402 |
| 1.0623 |
| 1.0492 |
| 1.0302 |
| 1.0277 |
| 1.0492 |
| 1.0536 |
| 1.0388 |
| 1.0295 |
| 1.0281 |
| 1.0259 |
| 1.0236 |
| 1.0226 |
| 1.0171 |
| 1.0082 |
| 1.0062 |
| 1.0037 |
| 1.0134 |
| 1.0039 |
| 0.9932 |
| 0.9896 |
| 0.9849 |
| 0.9856 |
| 0.9734 |
| 0.9913 |
| 0.9945 |
| 0.9884 |
| 0.9763 |
| 0.9730 |
| 0.9704 |
| 0.9703 |
| 0.9719 |
| 0.9701 |
| 0.9699 |
| 0.9683 |
| 0.9660 |
| 0.9665 |
| 0.9680 |
| 0.9650 |
| 0.9597 |
| 0.9587 |
| 0.9618 |
| 0.9600 |
| 0.9616 |
| 0.9623 |
| 0.9561 |
| 0.9517 |
| 0.9530 |
| 0.9652 |
| 0.9626 |
| 0.9592 |
| 0.9570 |
| 0.9570 |
| 0.9559 |
| 0.9646 |
| 0.9715 |
| 0.9705 |
| 0.9835 |
| 0.9829 |
| 0.9833 |
| 0.9836 |
| 0.9812 |
| 0.9825 |
| 0.9801 |
| 0.9826 |
| 0.9810 |
| 0.9831 |
| 0.9805 |
| 0.9816 |
| 0.9857 |
| 0.9876 |
| 0.9888 |
| 0.9823 |
| 0.9895 |
| 0.9969 |
| 0.9919 |
| 0.9972 |
| 0.9996 |
| 0.9992 |
| 0.9984 |
| 0.9980 |
| 0.9854 |
| 0.9988 |
| 1.0104 |
| 1.0145 |
| 1.0127 |
| 1.0143 |
| 1.0203 |
| 1.0191 |
| 1.0171 |
| 1.0167 |
| 1.0200 |
| 1.0242 |
| 1.0261 |
| 1.0224 |
| 1.0254 |
| 1.0269 |
| 1.0214 |
| 1.0195 |
| 1.0211 |
| 1.0236 |
| 1.0248 |
| 1.0228 |
| 1.0220 |
| 1.0243 |
| 1.0210 |
| 1.0219 |
| 1.0175 |
| 1.0171 |
| 1.0187 |
| 1.0203 |
| 1.0269 |
| 1.0224 |
| 1.0183 |
| 1.0183 |
| 1.0155 |
| 1.0155 |
| 1.0175 |
| 1.0199 |
| 1.0155 |
| 1.0126 |
| 0.9808 |
| 0.9864 |
| 0.9857 |
| 0.9799 |
| 0.9812 |
| 0.9864 |
| 0.9923 |
| 0.9927 |
| 0.9911 |
| 0.9911 |
| 0.9891 |
| 0.9891 |
| 0.9895 |
| 0.9871 |
| 0.9862 |
| 0.9891 |
| 0.9871 |
| 0.9852 |
| 0.9960 |
| 1.0024 |
| 1.0066 |
| 1.0161 |
| 1.0251 |
| 1.0199 |
| 1.0237 |
| 1.0223 |
| 0.9825 |
| 0.9850 |
| 0.9847 |
| 0.9926 |
| 0.9941 |
| 0.9924 |
| 1.0048 |
| 0.9928 |
| 0.9870 |
| 0.9991 |
| 0.9866 |
| 0.9841 |
| 0.9804 |
| 0.9809 |
| 0.9849 |
| 1.0062 |
| 1.0240 |
| 1.0168 |
| 1.0042 |
| 0.9907 |