Historique des taux quotidiens MMK /GYD depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 kyat myanmarais = 32.58667 dollar du Guyana
le minimum le
1 kyat myanmarais = 0.09456 dollar du Guyana
Historique des prix GYD / MMK
Date | MMK/GYD |
| 0.09971 |
| 0.09968 |
| 0.09968 |
| 0.09963 |
| 0.09968 |
| 0.09963 |
| 0.09963 |
| 0.09963 |
| 0.09962 |
| 0.09963 |
| 0.09970 |
| 0.09963 |
| 0.09964 |
| 0.09975 |
| 0.09975 |
| 0.09963 |
| 0.09971 |
| 0.09962 |
| 0.09962 |
| 0.09971 |
| 0.09970 |
| 0.09971 |
| 0.09963 |
| 0.09970 |
| 0.09963 |
| 0.09962 |
| 0.09971 |
| 0.09971 |
| 0.09971 |
| 0.09971 |
| 0.10049 |
| 0.09964 |
| 0.09962 |
| 0.09971 |
| 0.09963 |
| 0.09971 |
| 0.09962 |
| 0.09963 |
| 0.09963 |
| 0.09970 |
| 0.09969 |
| 0.09963 |
| 0.09962 |
| 0.09961 |
| 0.09972 |
| 0.09963 |
| 0.09970 |
| 0.09962 |
| 0.09963 |
| 0.10071 |
| 0.10072 |
| 0.10071 |
| 0.10072 |
| 0.10072 |
| 0.10071 |
| 0.10071 |
| 0.10072 |
| 0.10072 |
| 0.10072 |
| 0.10071 |
| 0.10072 |
| 0.10042 |
| 0.10047 |
| 0.10048 |
| 0.10048 |
| 0.10048 |
| 0.10048 |
| 0.10047 |
| 0.09962 |
| 0.09963 |
| 0.09968 |
| 0.09963 |
| 0.09965 |
| 0.09963 |
| 0.09963 |
| 0.09962 |
| 0.09962 |
| 0.09962 |
| 0.09963 |
| 0.09963 |
| 0.09961 |
| 0.09962 |
| 0.09961 |
| 0.09963 |
| 0.09963 |
| 0.09963 |
| 0.09963 |
| 0.09962 |
| 0.09962 |
| 0.09962 |
| 0.09962 |
| 0.09962 |
| 0.11220 |
| 0.11305 |
| 0.11300 |
| 0.11300 |
| 0.11306 |
| 0.11300 |
| 0.11300 |
| 0.11300 |
| 0.11300 |
| 0.11299 |
| 0.11300 |
| 0.11300 |
| 0.11300 |
| 0.11297 |
| 0.11299 |
| 0.11300 |
| 0.11766 |
| 0.11773 |
| 0.11760 |
| 0.11766 |
| 0.11766 |
| 0.11767 |
| 0.11767 |
| 0.11767 |
| 0.11768 |
| 0.11767 |
| 0.11764 |
| 0.11767 |
| 0.11768 |
| 0.11771 |
| 0.11753 |
| 0.11748 |
| 0.11686 |
| 0.11768 |
| 0.11766 |
| 0.11539 |
| 0.11588 |
| 0.11316 |
| 0.10922 |
| 0.10661 |
| 0.11172 |
| 0.11188 |
| 0.11459 |
| 0.11693 |
| 0.12711 |
| 0.12689 |
| 0.12695 |
| 0.12710 |
| 0.12710 |
| 0.12711 |
| 0.12689 |
| 0.12710 |
| 0.12701 |
| 0.12711 |
| 0.12708 |
| 0.12709 |
| 0.12711 |
| 0.12681 |
| 0.12711 |
| 0.12692 |
| 0.13424 |
| 0.13425 |
| 0.13426 |
| 0.13433 |
| 0.14838 |
| 0.14872 |
| 0.14838 |
| 0.14824 |
| 0.14823 |
| 0.14836 |
| 0.14824 |
| 0.14837 |
| 0.14824 |
| 0.14817 |
| 0.14852 |
| 0.15760 |
| 0.15675 |
| 0.15719 |
| 0.15648 |
| 0.15740 |
| 0.15564 |
| 0.15687 |
| 0.15196 |
| 0.15754 |
| 0.15934 |
| 0.16007 |
| 0.16143 |
| 0.16244 |
| 0.16252 |
| 0.16251 |
| 0.16196 |
| 0.16319 |
| 0.16074 |
| 0.15973 |
| 0.15885 |
| 0.15759 |
| 0.15712 |
| 0.15746 |
| 0.15412 |
| 0.15361 |
| 0.15339 |
| 0.15326 |
| 0.15372 |
| 0.15233 |
| 0.15330 |
| 0.15294 |
| 0.15149 |
| 0.14988 |
| 0.14976 |
| 0.14883 |
| 0.14948 |
| 0.14899 |
| 0.14893 |
| 0.14982 |
| 0.14978 |
| 0.14820 |
| 0.14734 |
| 0.14650 |
| 0.14648 |
| 0.15081 |
| 0.14698 |
| 0.14805 |
| 0.15379 |
| 0.14605 |
| 0.14431 |
| 0.14470 |
| 0.14384 |
| 0.14277 |
| 0.14240 |
| 0.14276 |
| 0.14094 |
| 0.14278 |
| 0.14175 |
| 0.13956 |
| 0.13854 |
| 0.13916 |
| 0.13888 |
| 0.13768 |
| 0.13760 |
| 0.13787 |
| 0.13781 |
| 0.13636 |
| 0.13619 |
| 0.13650 |
| 0.13619 |
| 0.13657 |
| 0.13729 |
| 0.13740 |
| 0.13630 |
| 0.13732 |
| 0.13796 |
| 0.13695 |
| 0.13818 |
| 0.13800 |
| 0.13835 |
| 0.13756 |
| 0.13846 |
| 0.13876 |
| 0.13815 |
| 0.13732 |
| 0.13656 |
| 0.13734 |
| 0.13690 |
| 0.13763 |
| 0.13649 |
| 0.13550 |
| 0.13723 |
| 0.13722 |
| 0.13758 |
| 0.13813 |
| 0.13919 |
| 0.13800 |
| 0.13688 |
| 0.13607 |
| 0.13747 |
| 0.13733 |
| 0.13711 |
| 0.13646 |
| 0.13608 |
| 0.13757 |
| 0.13686 |
| 0.13594 |
| 0.13758 |
| 0.13597 |
| 0.13553 |
| 0.13335 |
| 0.13176 |
| 0.13374 |
| 0.13363 |
| 0.13141 |
| 0.13055 |
| 0.13030 |
| 0.13102 |
| 0.13169 |
| 0.13194 |
| 0.13109 |
| 0.13347 |
| 0.13403 |
| 0.13014 |
| 0.13343 |
| 0.13467 |
| 0.13575 |
| 0.13664 |
| 0.13667 |
| 0.14106 |
| 0.14303 |
| 0.14379 |
| 0.14458 |
| 0.14728 |
| 0.14842 |
| 0.14849 |
| 0.15017 |
| 0.15261 |
| 0.15372 |
| 0.15453 |
| 0.15450 |
| 0.15452 |
| 0.15478 |
| 0.15634 |
| 0.15497 |
| 0.15549 |
| 0.15614 |
| 0.15499 |
| 0.15532 |
| 0.15474 |
| 0.15470 |
| 0.15509 |
| 0.15487 |
| 0.15443 |
| 0.15575 |
| 0.15533 |
| 0.15586 |
| 0.15533 |
| 0.15413 |
| 0.15383 |
| 0.15327 |
| 0.15277 |
| 0.15167 |
| 0.15211 |
| 0.15236 |
| 0.15321 |
| 0.15216 |
| 0.15318 |
| 0.15359 |
| 0.15346 |
| 0.15369 |
| 0.15371 |
| 0.15148 |
| 0.15370 |
| 0.15204 |
| 0.15234 |
| 0.15420 |
| 0.15425 |
| 0.15409 |
| 0.15234 |
| 0.15371 |
| 0.15098 |
| 0.15224 |
| 0.15233 |
| 0.15044 |
| 0.15176 |
| 0.15345 |
| 0.15206 |
| 0.15188 |
| 0.15205 |
| 0.15257 |
| 0.15354 |
| 0.15208 |
| 0.15174 |
| 0.15369 |
| 0.15273 |
| 0.15086 |
| 0.15326 |
| 0.15235 |
| 0.15218 |
| 0.15285 |
| 0.15129 |
| 0.15038 |
| 0.15082 |
| 0.15259 |
| 0.15111 |
| 0.15041 |
| 0.15042 |
| 0.15146 |
| 0.15368 |
| 0.15252 |
| 0.15208 |
| 0.15262 |
| 0.15119 |
| 0.15222 |
| 0.14933 |
| 0.15506 |
| 0.15703 |
| 0.15747 |
| 0.15871 |
| 0.15913 |
| 0.16231 |
| 0.16101 |
| 0.16168 |
| 0.16271 |
| 0.16594 |
| 0.16333 |
| 0.16505 |
| 0.16697 |
| 0.17036 |
| 0.17485 |
| 0.17195 |
| 0.17360 |
| 0.17477 |
| 0.17498 |
| 0.17501 |
| 0.17469 |
| 0.17386 |
| 0.17479 |
| 0.17623 |
| 0.17637 |
| 0.17478 |
| 0.17320 |
| 0.17319 |
| 0.17533 |
| 0.17635 |
| 0.17700 |
| 0.17753 |
| 0.17669 |
| 0.17554 |
| 0.17578 |
| 0.17403 |
| 0.17114 |
| 0.17139 |
| 0.17127 |
| 0.17072 |
| 0.16930 |
| 0.16738 |
| 0.16784 |
| 0.16865 |
| 0.16281 |
| 0.16015 |
| 0.15874 |
| 0.15927 |
| 0.15947 |
| 0.15833 |
| 0.15732 |
| 0.15870 |
| 0.15938 |
| 0.16315 |
| 0.15890 |
| 0.15952 |
| 0.16149 |
| 0.16057 |
| 0.16176 |
| 0.19156 |
| 0.19102 |
| 0.19049 |
| 0.19076 |
| 0.19091 |
| 0.19048 |
| 0.19077 |
| 0.19055 |
| 0.19056 |
| 0.19077 |
| 0.19084 |
| 0.19049 |
| 0.19075 |
| 0.19081 |
| 0.19074 |
| 0.18464 |
| 0.18467 |
| 0.18647 |
| 0.18689 |
| 0.18682 |
| 0.18611 |
| 0.18879 |
| 0.18876 |
| 0.18951 |
| 0.19026 |
| 0.18952 |
| 0.19099 |
| 0.19236 |
| 0.19190 |
| 0.20066 |
| 0.19728 |
| 0.19706 |
| 0.19952 |
| 0.19969 |
| 0.19956 |
| 0.20027 |
| 0.20069 |
| 0.20093 |
| 0.20115 |
| 0.20131 |
| 0.20099 |
| 0.20080 |
| 0.20052 |
| 0.20070 |
| 0.20074 |
| 0.20059 |
| 0.20024 |
| 0.19988 |
| 0.19736 |
| 0.20098 |
| 0.20256 |
| 0.20370 |
| 0.20525 |
| 0.20574 |
| 0.20663 |
| 0.20719 |
| 0.20685 |
| 0.20801 |
| 0.20927 |
| 0.21091 |
| 0.21031 |
| 0.21123 |
| 0.21062 |
| 0.21055 |
| 0.21114 |
| 0.21037 |
| 0.21129 |
| 0.21070 |
| 0.21021 |
| 0.20952 |
| 0.20940 |
| 0.21072 |
| 0.21193 |
| 0.21163 |
| 0.21187 |
| 0.21252 |
| 0.21258 |
| 0.21290 |
| 0.21293 |
| 0.21247 |
| 0.21276 |
| 0.21260 |
| 0.21468 |
| 0.21140 |
| 0.21435 |
| 0.21209 |
| 0.21057 |
| 0.20738 |
| 0.20782 |
| 0.20979 |
| 0.20772 |
| 0.20977 |
| 0.20924 |
| 0.20683 |
| 0.20953 |
| 0.20821 |
| 0.20862 |
| 0.21054 |
| 0.20935 |
| 0.21006 |
| 0.21049 |
| 0.20811 |
| 0.20801 |
| 0.20811 |
| 0.20763 |
| 0.20773 |
| 0.20771 |
| 0.20833 |
| 0.20863 |
| 0.20762 |
| 0.20903 |
| 0.20976 |
| 0.20848 |
| 0.20933 |
| 0.20850 |
| 0.20848 |
| 0.20817 |
| 0.20683 |
| 0.20485 |
| 0.20580 |
| 0.20752 |
| 0.20857 |
| 0.21071 |
| 0.21531 |
| 0.21502 |
| 0.21702 |
| 0.21401 |
| 0.21768 |
| 0.22494 |
| 0.22842 |
| 0.22785 |
| 0.22953 |
| 0.23013 |
| 0.23066 |
| 0.23043 |
| 0.22858 |
| 0.23079 |
| 0.23394 |
| 0.23453 |
| 0.23305 |
| 0.23633 |
| 0.23615 |
| 0.23571 |
| 0.23651 |
| 0.23582 |
| 0.23588 |
| 0.23729 |
| 0.23666 |
| 0.23572 |
| 0.23765 |
| 0.23780 |
| 0.23803 |
| 0.23822 |
| 0.23783 |
| 0.23810 |
| 0.23801 |
| 0.23755 |
| 0.23790 |
| 0.23723 |
| 0.23690 |
| 0.23700 |
| 0.23620 |
| 0.23422 |
| 0.23297 |
| 0.23307 |
| 0.23216 |
| 0.23214 |
| 0.23235 |
| 0.23249 |
| 0.23209 |
| 0.23326 |
| 0.23208 |
| 0.22889 |
| 0.23180 |
| 0.23734 |
| 0.24042 |
| 0.24141 |
| 0.23916 |
| 0.24063 |
| 0.24171 |
| 0.24930 |
| 0.24532 |
| 0.24650 |
| 0.24634 |
| 0.24621 |
| 0.49274 |
| 31.29014 |
| 31.18525 |
| 31.29004 |
| 31.21118 |
| 31.51470 |
| 31.45397 |
| 31.14794 |
| 31.33827 |
| 31.37703 |
| 31.32630 |
| 31.30091 |
| 31.24092 |
| 31.20725 |
| 31.30134 |
| 31.28166 |
| 31.47217 |
| 31.45990 |
| 31.32694 |
| 31.63106 |
| 31.35260 |
| 31.30608 |
| 31.35114 |
| 31.23983 |
| 31.27997 |
| 31.17076 |
| 31.17410 |
| 31.21032 |
| 31.17243 |
| 31.21360 |
| 31.56214 |
| 31.28073 |
| 31.21402 |
| 31.22144 |
| 31.72617 |
| 31.17894 |
| 31.60048 |
| 31.78213 |
| 31.59381 |
| 31.63765 |
| 31.33137 |
| 31.24023 |
| 31.28179 |
| 31.69377 |
| 31.71212 |
| 31.25210 |
| 31.30428 |
| 31.67617 |
| 31.23926 |
| 31.70878 |
| 31.64232 |
| 31.67654 |
| 31.29287 |
| 31.24109 |
| 31.63206 |
| 31.44545 |
| 31.68144 |
| 31.67571 |
| 31.60046 |
| 31.47667 |
| 31.64295 |
| 31.60106 |
| 31.55132 |
| 31.29222 |
| 31.21064 |
| 31.59793 |
| 31.60966 |
| 30.99815 |
| 31.06659 |
| 31.44817 |
| 31.02400 |
| 31.10871 |
| 31.28108 |
| 31.45998 |
| 31.24809 |
| 31.65330 |
| 31.51881 |
| 31.54333 |
| 31.68189 |
| 31.18956 |
| 31.55916 |
| 31.59932 |
| 31.59643 |
| 31.21392 |
| 31.64015 |
| 31.61839 |
| 31.14604 |
| 31.51926 |
| 31.56733 |
| 31.52681 |
| 31.58437 |
| 31.27712 |
| 31.52185 |
| 31.17236 |
| 31.52131 |
| 31.56575 |
| 31.53073 |
| 31.21439 |
| 31.68300 |
| 31.55493 |
| 32.27443 |
| 31.62744 |
| 31.74076 |
| 31.48472 |
| 31.12471 |
| 31.38358 |
| 31.70478 |
| 31.70488 |
| 31.59718 |
| 31.25683 |
| 31.57676 |
| 31.71058 |
| 31.67075 |
| 31.60627 |
| 31.55797 |
| 31.52069 |
| 31.21346 |
| 31.14080 |
| 31.50322 |
| 31.56133 |
| 31.59818 |
| 31.60341 |
| 31.60214 |
| 31.33071 |
| 31.52172 |
| 31.66758 |
| 31.43821 |
| 31.48494 |
| 31.56677 |
| 31.29237 |
| 31.95981 |
| 31.97271 |
| 32.03219 |
| 31.50249 |
| 31.87693 |
| 31.90065 |
| 32.03125 |
| 32.08783 |
| 32.01096 |
| 30.73103 |
| 31.31941 |
| 31.58680 |
| 31.25573 |
| 32.00490 |
| 32.04863 |
| 31.14101 |
| 31.44839 |
| 31.44649 |
| 31.13534 |
| 31.42107 |
| 31.39174 |
| 31.39329 |
| 31.48685 |
| 31.33471 |
| 31.44726 |
| 31.50163 |
| 31.68781 |
| 31.53003 |
| 31.53787 |
| 31.52843 |
| 31.42007 |
| 31.43192 |
| 31.56778 |
| 31.51323 |
| 31.14658 |
| 31.18529 |
| 31.16852 |
| 31.30268 |
| 31.19416 |
| 31.20819 |
| 31.22345 |
| 31.20412 |
| 31.23444 |
| 31.18727 |
| 31.38689 |
| 31.43121 |
| 31.44088 |
| 31.18120 |
| 31.17133 |
| 31.21331 |
| 31.16345 |
| 31.15683 |
| 31.35584 |
| 31.47634 |
| 31.36621 |
| 31.33537 |
| 31.30844 |
| 31.35190 |
| 31.36667 |
| 31.51074 |
| 31.49714 |
| 31.21150 |
| 31.21350 |
| 31.36739 |
| 31.21830 |
| 31.04110 |
| 31.12126 |
| 31.30325 |
| 31.24859 |
| 31.24634 |
| 31.24379 |
| 31.11034 |
| 31.10975 |
| 31.09347 |
| 31.06070 |
| 31.41198 |
| 31.18254 |
| 31.28258 |
| 31.25000 |
| 30.78838 |
| 31.28796 |
| 31.33537 |
| 31.28950 |
| 31.29446 |
| 31.29091 |
| 31.21378 |
| 31.20802 |
| 31.26350 |
| 31.09322 |
| 31.13129 |
| 31.20804 |
| 31.21549 |
| 31.30502 |
| 31.21054 |
| 31.25623 |
| 31.21292 |
| 31.17785 |
| 31.41203 |
| 31.40861 |
| 31.41105 |
| 31.41196 |
| 31.40660 |
| 31.24944 |
| 31.24864 |
| 31.19802 |
| 31.22822 |
| 31.24666 |
| 31.22181 |
| 31.25174 |
| 30.82481 |
| 31.09733 |
| 31.29264 |
| 31.28661 |
| 31.13709 |
| 31.05916 |
| 31.20642 |
| 31.16668 |
| 31.21450 |
| 31.25522 |
| 31.26299 |
| 31.01661 |
| 30.98492 |
| 30.93536 |
| 30.95439 |
| 30.94449 |
| 30.93956 |
| 30.94054 |
| 30.94880 |
| 30.94473 |
| 30.95216 |
| 30.96156 |
| 30.94059 |
| 30.93880 |
| 30.94360 |
| 30.94762 |
| 30.94154 |
| 30.71938 |
| 30.65856 |
| 30.72190 |
| 29.18296 |
| 29.18601 |
| 29.18511 |
| 29.18878 |
| 29.18079 |
| 29.18863 |
| 29.19060 |
| 29.18238 |
| 29.10079 |
| 29.11140 |
| 29.10917 |
| 29.10669 |
| 29.10592 |
| 29.12006 |
| 29.11604 |
| 29.11647 |
| 29.10423 |
| 29.11121 |
| 29.11242 |
| 29.11222 |
| 29.10662 |
| 29.09900 |
| 29.11118 |
| 29.10471 |
| 29.10602 |
| 29.09995 |
| 29.10506 |
| 29.10617 |
| 29.10753 |
| 29.11163 |
| 29.10866 |
| 29.11304 |
| 29.10807 |
| 29.10763 |
| 29.11898 |
| 29.17593 |
| 29.10795 |
| 29.18456 |
| 29.11022 |
| 29.12755 |
| 29.18835 |
| 29.10626 |
| 29.19202 |
| 29.19217 |
| 29.18894 |
| 29.11709 |
| 29.18529 |
| 29.19847 |
| 29.18372 |
| 29.18698 |
| 29.11673 |
| 29.10963 |
| 29.10610 |
| 29.10780 |
| 29.12186 |
| 29.18460 |
| 29.18760 |
| 29.18748 |
| 27.86511 |
| 32.00646 |
| 31.45877 |
| 31.86426 |
| 31.60782 |
| 31.61795 |
| 31.60779 |
| 30.15377 |
| 30.26672 |
| 30.58249 |
| 30.48318 |
| 30.58322 |
| 30.75200 |
| 30.50896 |
| 30.69519 |
| 30.88377 |
| 31.12818 |
| 31.39877 |
| 31.10305 |
| 31.02715 |
| 31.17523 |
| 31.05741 |
| 30.88019 |
| 29.82585 |
| 29.87795 |
| 29.77000 |
| 29.95295 |
| 30.19865 |
| 30.84689 |
| 30.01042 |
| 30.32961 |
| 30.54657 |
| 31.18577 |
| 31.26219 |
| 31.81363 |
| 31.19489 |
| 31.17467 |
| 31.73502 |
| 31.66526 |
| 30.96017 |
| 31.69766 |
| 31.99790 |
| 31.65919 |
| 31.43077 |
| 31.35682 |
| 31.82231 |
| 31.62176 |
| 31.68546 |
| 31.90964 |
| 31.94880 |
| 31.97294 |
| 31.90938 |
| 32.58667 |
| 32.33131 |
| 31.53405 |
| 32.11019 |
| 32.41645 |
| 32.11739 |
| 31.21238 |
| 31.05044 |
| 31.06240 |
| 31.42873 |
| 30.86324 |
| 29.61723 |
| 29.62623 |
| 29.73332 |
| 29.63442 |
| 30.63652 |
| 30.78374 |
| 29.63652 |
| 29.63140 |
| 30.84645 |
| 29.62128 |
| 30.41987 |
| 30.67516 |
| 30.77923 |
| 30.62927 |
| 30.70926 |
| 30.76457 |
| 30.91691 |
| 31.07892 |
| 31.26838 |
| 30.56950 |
| 30.89967 |
| 30.64886 |
| 30.09228 |
| 31.04190 |
| 30.55499 |