Historique des taux quotidiens GYD /MMK depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dollar du Guyana = 10.0748 kyat myanmarais
le minimum le
1 dollar du Guyana = 0.0307 kyat myanmarais
Historique des prix MMK / GYD
Date | GYD/MMK |
| 10.0321 |
| 10.0373 |
| 10.0320 |
| 10.0373 |
| 10.0376 |
| 10.0373 |
| 10.0379 |
| 10.0374 |
| 10.0297 |
| 10.0375 |
| 10.0357 |
| 10.0251 |
| 10.0248 |
| 10.0375 |
| 10.0296 |
| 10.0377 |
| 10.0378 |
| 10.0293 |
| 10.0300 |
| 10.0295 |
| 10.0376 |
| 10.0298 |
| 10.0372 |
| 10.0377 |
| 10.0292 |
| 10.0294 |
| 10.0289 |
| 10.0293 |
| 9.9517 |
| 10.0366 |
| 10.0379 |
| 10.0294 |
| 10.0372 |
| 10.0294 |
| 10.0379 |
| 10.0373 |
| 10.0376 |
| 10.0298 |
| 10.0314 |
| 10.0373 |
| 10.0377 |
| 10.0392 |
| 10.0284 |
| 10.0372 |
| 10.0301 |
| 10.0377 |
| 10.0372 |
| 9.9294 |
| 9.9289 |
| 9.9290 |
| 9.9288 |
| 9.9287 |
| 9.9293 |
| 9.9292 |
| 9.9289 |
| 9.9285 |
| 9.9290 |
| 9.9292 |
| 9.9288 |
| 9.9585 |
| 9.9528 |
| 9.9524 |
| 9.9524 |
| 9.9524 |
| 9.9522 |
| 9.9529 |
| 10.0378 |
| 10.0371 |
| 10.0320 |
| 10.0376 |
| 10.0350 |
| 10.0373 |
| 10.0375 |
| 10.0379 |
| 10.0381 |
| 10.0377 |
| 10.0374 |
| 10.0373 |
| 10.0389 |
| 10.0379 |
| 10.0392 |
| 10.0375 |
| 10.0367 |
| 10.0376 |
| 10.0372 |
| 10.0376 |
| 10.0377 |
| 10.0381 |
| 10.0378 |
| 10.0377 |
| 8.9123 |
| 8.8454 |
| 8.8496 |
| 8.8495 |
| 8.8450 |
| 8.8499 |
| 8.8499 |
| 8.8499 |
| 8.8498 |
| 8.8500 |
| 8.8494 |
| 8.8496 |
| 8.8497 |
| 8.8519 |
| 8.8500 |
| 8.8497 |
| 8.4991 |
| 8.4939 |
| 8.5031 |
| 8.4993 |
| 8.4988 |
| 8.4984 |
| 8.4981 |
| 8.4984 |
| 8.4973 |
| 8.4983 |
| 8.5003 |
| 8.4984 |
| 8.4974 |
| 8.4954 |
| 8.5085 |
| 8.5120 |
| 8.5570 |
| 8.4973 |
| 8.4993 |
| 8.6666 |
| 8.6295 |
| 8.8374 |
| 9.1558 |
| 9.3802 |
| 8.9511 |
| 8.9383 |
| 8.7264 |
| 8.5518 |
| 7.8671 |
| 7.8809 |
| 7.8770 |
| 7.8677 |
| 7.8676 |
| 7.8674 |
| 7.8808 |
| 7.8676 |
| 7.8736 |
| 7.8675 |
| 7.8692 |
| 7.8683 |
| 7.8675 |
| 7.8857 |
| 7.8675 |
| 7.8790 |
| 7.4492 |
| 7.4490 |
| 7.4485 |
| 7.4442 |
| 6.7394 |
| 6.7242 |
| 6.7396 |
| 6.7457 |
| 6.7462 |
| 6.7406 |
| 6.7456 |
| 6.7397 |
| 6.7456 |
| 6.7492 |
| 6.7329 |
| 6.3451 |
| 6.3798 |
| 6.3617 |
| 6.3906 |
| 6.3531 |
| 6.4252 |
| 6.3748 |
| 6.5805 |
| 6.3477 |
| 6.2759 |
| 6.2473 |
| 6.1947 |
| 6.1562 |
| 6.1532 |
| 6.1534 |
| 6.1745 |
| 6.1278 |
| 6.2212 |
| 6.2606 |
| 6.2952 |
| 6.3454 |
| 6.3644 |
| 6.3508 |
| 6.4885 |
| 6.5101 |
| 6.5194 |
| 6.5248 |
| 6.5054 |
| 6.5645 |
| 6.5230 |
| 6.5386 |
| 6.6009 |
| 6.6719 |
| 6.6773 |
| 6.7190 |
| 6.6899 |
| 6.7121 |
| 6.7148 |
| 6.6747 |
| 6.6765 |
| 6.7476 |
| 6.7870 |
| 6.8261 |
| 6.8269 |
| 6.6307 |
| 6.8036 |
| 6.7547 |
| 6.5023 |
| 6.8468 |
| 6.9294 |
| 6.9109 |
| 6.9523 |
| 7.0041 |
| 7.0224 |
| 7.0048 |
| 7.0953 |
| 7.0038 |
| 7.0549 |
| 7.1653 |
| 7.2184 |
| 7.1861 |
| 7.2007 |
| 7.2632 |
| 7.2675 |
| 7.2533 |
| 7.2564 |
| 7.3333 |
| 7.3427 |
| 7.3258 |
| 7.3427 |
| 7.3224 |
| 7.2838 |
| 7.2778 |
| 7.3368 |
| 7.2820 |
| 7.2485 |
| 7.3019 |
| 7.2370 |
| 7.2463 |
| 7.2280 |
| 7.2697 |
| 7.2223 |
| 7.2065 |
| 7.2384 |
| 7.2825 |
| 7.3230 |
| 7.2811 |
| 7.3044 |
| 7.2659 |
| 7.3267 |
| 7.3800 |
| 7.2869 |
| 7.2877 |
| 7.2685 |
| 7.2394 |
| 7.1847 |
| 7.2464 |
| 7.3056 |
| 7.3490 |
| 7.2745 |
| 7.2817 |
| 7.2935 |
| 7.3280 |
| 7.3486 |
| 7.2689 |
| 7.3070 |
| 7.3559 |
| 7.2684 |
| 7.3547 |
| 7.3783 |
| 7.4992 |
| 7.5895 |
| 7.4772 |
| 7.4832 |
| 7.6095 |
| 7.6600 |
| 7.6743 |
| 7.6322 |
| 7.5935 |
| 7.5791 |
| 7.6286 |
| 7.4921 |
| 7.4608 |
| 7.6839 |
| 7.4948 |
| 7.4256 |
| 7.3666 |
| 7.3185 |
| 7.3167 |
| 7.0892 |
| 6.9916 |
| 6.9543 |
| 6.9165 |
| 6.7897 |
| 6.7377 |
| 6.7346 |
| 6.6590 |
| 6.5528 |
| 6.5052 |
| 6.4712 |
| 6.4724 |
| 6.4715 |
| 6.4608 |
| 6.3965 |
| 6.4528 |
| 6.4312 |
| 6.4043 |
| 6.4521 |
| 6.4381 |
| 6.4625 |
| 6.4640 |
| 6.4477 |
| 6.4571 |
| 6.4754 |
| 6.4207 |
| 6.4378 |
| 6.4160 |
| 6.4380 |
| 6.4879 |
| 6.5008 |
| 6.5245 |
| 6.5459 |
| 6.5931 |
| 6.5741 |
| 6.5636 |
| 6.5269 |
| 6.5722 |
| 6.5283 |
| 6.5108 |
| 6.5162 |
| 6.5065 |
| 6.5058 |
| 6.6014 |
| 6.5063 |
| 6.5770 |
| 6.5644 |
| 6.4850 |
| 6.4830 |
| 6.4899 |
| 6.5644 |
| 6.5057 |
| 6.6232 |
| 6.5686 |
| 6.5645 |
| 6.6473 |
| 6.5895 |
| 6.5169 |
| 6.5766 |
| 6.5841 |
| 6.5767 |
| 6.5544 |
| 6.5130 |
| 6.5754 |
| 6.5902 |
| 6.5067 |
| 6.5475 |
| 6.6288 |
| 6.5251 |
| 6.5636 |
| 6.5710 |
| 6.5423 |
| 6.6097 |
| 6.6498 |
| 6.6303 |
| 6.5533 |
| 6.6179 |
| 6.6484 |
| 6.6481 |
| 6.6022 |
| 6.5071 |
| 6.5567 |
| 6.5753 |
| 6.5523 |
| 6.6141 |
| 6.5695 |
| 6.6967 |
| 6.4491 |
| 6.3680 |
| 6.3504 |
| 6.3007 |
| 6.2842 |
| 6.1609 |
| 6.2108 |
| 6.1850 |
| 6.1460 |
| 6.0263 |
| 6.1227 |
| 6.0589 |
| 5.9891 |
| 5.8700 |
| 5.7191 |
| 5.8155 |
| 5.7605 |
| 5.7217 |
| 5.7148 |
| 5.7141 |
| 5.7244 |
| 5.7518 |
| 5.7211 |
| 5.6745 |
| 5.6698 |
| 5.7215 |
| 5.7736 |
| 5.7741 |
| 5.7035 |
| 5.6704 |
| 5.6498 |
| 5.6330 |
| 5.6596 |
| 5.6966 |
| 5.6889 |
| 5.7463 |
| 5.8431 |
| 5.8346 |
| 5.8387 |
| 5.8575 |
| 5.9067 |
| 5.9746 |
| 5.9582 |
| 5.9296 |
| 6.1422 |
| 6.2442 |
| 6.2997 |
| 6.2785 |
| 6.2707 |
| 6.3158 |
| 6.3565 |
| 6.3011 |
| 6.2742 |
| 6.1295 |
| 6.2934 |
| 6.2690 |
| 6.1924 |
| 6.2278 |
| 6.1818 |
| 5.2203 |
| 5.2350 |
| 5.2495 |
| 5.2423 |
| 5.2381 |
| 5.2499 |
| 5.2419 |
| 5.2480 |
| 5.2476 |
| 5.2419 |
| 5.2399 |
| 5.2495 |
| 5.2425 |
| 5.2408 |
| 5.2429 |
| 5.4160 |
| 5.4151 |
| 5.3628 |
| 5.3508 |
| 5.3529 |
| 5.3730 |
| 5.2968 |
| 5.2977 |
| 5.2767 |
| 5.2560 |
| 5.2766 |
| 5.2358 |
| 5.1985 |
| 5.2110 |
| 4.9837 |
| 5.0689 |
| 5.0746 |
| 5.0120 |
| 5.0078 |
| 5.0110 |
| 4.9932 |
| 4.9829 |
| 4.9768 |
| 4.9715 |
| 4.9674 |
| 4.9753 |
| 4.9802 |
| 4.9870 |
| 4.9825 |
| 4.9816 |
| 4.9854 |
| 4.9940 |
| 5.0030 |
| 5.0669 |
| 4.9756 |
| 4.9368 |
| 4.9091 |
| 4.8721 |
| 4.8605 |
| 4.8396 |
| 4.8264 |
| 4.8345 |
| 4.8075 |
| 4.7784 |
| 4.7414 |
| 4.7550 |
| 4.7341 |
| 4.7478 |
| 4.7495 |
| 4.7363 |
| 4.7535 |
| 4.7329 |
| 4.7461 |
| 4.7572 |
| 4.7729 |
| 4.7756 |
| 4.7456 |
| 4.7184 |
| 4.7252 |
| 4.7198 |
| 4.7054 |
| 4.7041 |
| 4.6969 |
| 4.6964 |
| 4.7066 |
| 4.7002 |
| 4.7037 |
| 4.6581 |
| 4.7304 |
| 4.6654 |
| 4.7150 |
| 4.7490 |
| 4.8221 |
| 4.8119 |
| 4.7667 |
| 4.8141 |
| 4.7671 |
| 4.7791 |
| 4.8348 |
| 4.7726 |
| 4.8027 |
| 4.7934 |
| 4.7497 |
| 4.7767 |
| 4.7604 |
| 4.7509 |
| 4.8051 |
| 4.8075 |
| 4.8051 |
| 4.8162 |
| 4.8138 |
| 4.8144 |
| 4.8001 |
| 4.7932 |
| 4.8166 |
| 4.7841 |
| 4.7673 |
| 4.7966 |
| 4.7770 |
| 4.7962 |
| 4.7967 |
| 4.8037 |
| 4.8349 |
| 4.8817 |
| 4.8591 |
| 4.8188 |
| 4.7945 |
| 4.7459 |
| 4.6445 |
| 4.6507 |
| 4.6079 |
| 4.6727 |
| 4.5939 |
| 4.4456 |
| 4.3780 |
| 4.3888 |
| 4.3568 |
| 4.3455 |
| 4.3353 |
| 4.3398 |
| 4.3749 |
| 4.3329 |
| 4.2746 |
| 4.2639 |
| 4.2909 |
| 4.2313 |
| 4.2346 |
| 4.2426 |
| 4.2282 |
| 4.2405 |
| 4.2395 |
| 4.2142 |
| 4.2255 |
| 4.2423 |
| 4.2079 |
| 4.2053 |
| 4.2012 |
| 4.1978 |
| 4.2046 |
| 4.1999 |
| 4.2014 |
| 4.2096 |
| 4.2034 |
| 4.2153 |
| 4.2211 |
| 4.2194 |
| 4.2337 |
| 4.2694 |
| 4.2924 |
| 4.2905 |
| 4.3075 |
| 4.3077 |
| 4.3038 |
| 4.3012 |
| 4.3086 |
| 4.2870 |
| 4.3089 |
| 4.3690 |
| 4.3142 |
| 4.2134 |
| 4.1594 |
| 4.1424 |
| 4.1813 |
| 4.1557 |
| 4.1372 |
| 4.0113 |
| 4.0763 |
| 4.0568 |
| 4.0594 |
| 4.0615 |
| 2.0295 |
| 0.0320 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0317 |
| 0.0318 |
| 0.0321 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0320 |
| 0.0320 |
| 0.0319 |
| 0.0320 |
| 0.0318 |
| 0.0318 |
| 0.0319 |
| 0.0316 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0320 |
| 0.0320 |
| 0.0321 |
| 0.0321 |
| 0.0320 |
| 0.0321 |
| 0.0320 |
| 0.0317 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0315 |
| 0.0321 |
| 0.0316 |
| 0.0315 |
| 0.0317 |
| 0.0316 |
| 0.0319 |
| 0.0320 |
| 0.0320 |
| 0.0316 |
| 0.0315 |
| 0.0320 |
| 0.0319 |
| 0.0316 |
| 0.0320 |
| 0.0315 |
| 0.0316 |
| 0.0316 |
| 0.0320 |
| 0.0320 |
| 0.0316 |
| 0.0318 |
| 0.0316 |
| 0.0316 |
| 0.0316 |
| 0.0318 |
| 0.0316 |
| 0.0316 |
| 0.0317 |
| 0.0320 |
| 0.0320 |
| 0.0316 |
| 0.0316 |
| 0.0323 |
| 0.0322 |
| 0.0318 |
| 0.0322 |
| 0.0321 |
| 0.0320 |
| 0.0318 |
| 0.0320 |
| 0.0316 |
| 0.0317 |
| 0.0317 |
| 0.0316 |
| 0.0321 |
| 0.0317 |
| 0.0316 |
| 0.0316 |
| 0.0320 |
| 0.0316 |
| 0.0316 |
| 0.0321 |
| 0.0317 |
| 0.0317 |
| 0.0317 |
| 0.0317 |
| 0.0320 |
| 0.0317 |
| 0.0321 |
| 0.0317 |
| 0.0317 |
| 0.0317 |
| 0.0320 |
| 0.0316 |
| 0.0317 |
| 0.0310 |
| 0.0316 |
| 0.0315 |
| 0.0318 |
| 0.0321 |
| 0.0319 |
| 0.0315 |
| 0.0315 |
| 0.0316 |
| 0.0320 |
| 0.0317 |
| 0.0315 |
| 0.0316 |
| 0.0316 |
| 0.0317 |
| 0.0317 |
| 0.0320 |
| 0.0321 |
| 0.0317 |
| 0.0317 |
| 0.0316 |
| 0.0316 |
| 0.0316 |
| 0.0319 |
| 0.0317 |
| 0.0316 |
| 0.0318 |
| 0.0318 |
| 0.0317 |
| 0.0320 |
| 0.0313 |
| 0.0313 |
| 0.0312 |
| 0.0317 |
| 0.0314 |
| 0.0313 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0325 |
| 0.0319 |
| 0.0317 |
| 0.0320 |
| 0.0312 |
| 0.0312 |
| 0.0321 |
| 0.0318 |
| 0.0318 |
| 0.0321 |
| 0.0318 |
| 0.0319 |
| 0.0319 |
| 0.0318 |
| 0.0319 |
| 0.0318 |
| 0.0317 |
| 0.0316 |
| 0.0317 |
| 0.0317 |
| 0.0317 |
| 0.0318 |
| 0.0318 |
| 0.0317 |
| 0.0317 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0319 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0321 |
| 0.0319 |
| 0.0318 |
| 0.0318 |
| 0.0321 |
| 0.0321 |
| 0.0320 |
| 0.0321 |
| 0.0321 |
| 0.0319 |
| 0.0318 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0317 |
| 0.0317 |
| 0.0320 |
| 0.0320 |
| 0.0319 |
| 0.0320 |
| 0.0322 |
| 0.0321 |
| 0.0319 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0321 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0318 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0325 |
| 0.0320 |
| 0.0319 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0322 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0319 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0321 |
| 0.0318 |
| 0.0318 |
| 0.0318 |
| 0.0318 |
| 0.0318 |
| 0.0320 |
| 0.0320 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0324 |
| 0.0322 |
| 0.0320 |
| 0.0320 |
| 0.0321 |
| 0.0322 |
| 0.0320 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0322 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0326 |
| 0.0326 |
| 0.0326 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0344 |
| 0.0344 |
| 0.0343 |
| 0.0343 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0343 |
| 0.0344 |
| 0.0344 |
| 0.0343 |
| 0.0343 |
| 0.0344 |
| 0.0343 |
| 0.0344 |
| 0.0343 |
| 0.0343 |
| 0.0344 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0342 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0343 |
| 0.0359 |
| 0.0312 |
| 0.0318 |
| 0.0314 |
| 0.0316 |
| 0.0316 |
| 0.0316 |
| 0.0332 |
| 0.0330 |
| 0.0327 |
| 0.0328 |
| 0.0327 |
| 0.0325 |
| 0.0328 |
| 0.0326 |
| 0.0324 |
| 0.0321 |
| 0.0318 |
| 0.0322 |
| 0.0322 |
| 0.0321 |
| 0.0322 |
| 0.0324 |
| 0.0335 |
| 0.0335 |
| 0.0336 |
| 0.0334 |
| 0.0331 |
| 0.0324 |
| 0.0333 |
| 0.0330 |
| 0.0327 |
| 0.0321 |
| 0.0320 |
| 0.0314 |
| 0.0321 |
| 0.0321 |
| 0.0315 |
| 0.0316 |
| 0.0323 |
| 0.0315 |
| 0.0313 |
| 0.0316 |
| 0.0318 |
| 0.0319 |
| 0.0314 |
| 0.0316 |
| 0.0316 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0307 |
| 0.0309 |
| 0.0317 |
| 0.0311 |
| 0.0308 |
| 0.0311 |
| 0.0320 |
| 0.0322 |
| 0.0322 |
| 0.0318 |
| 0.0324 |
| 0.0338 |
| 0.0338 |
| 0.0336 |
| 0.0337 |
| 0.0326 |
| 0.0325 |
| 0.0337 |
| 0.0337 |
| 0.0324 |
| 0.0338 |
| 0.0329 |
| 0.0326 |
| 0.0325 |
| 0.0326 |
| 0.0326 |
| 0.0325 |
| 0.0323 |
| 0.0322 |
| 0.0320 |
| 0.0327 |
| 0.0324 |
| 0.0326 |
| 0.0332 |
| 0.0322 |
| 0.0327 |
| 0.0317 |
| 0.0322 |