Historique des taux quotidiens MMK /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kyat myanmarais = 0.0015116 mark allemand
le minimum le
1 kyat myanmarais = 0.0008288 mark allemand
Historique des prix DEM / MMK
Date | MMK/DEM |
| 0.0008632 |
| 0.0008647 |
| 0.0008694 |
| 0.0008734 |
| 0.0008770 |
| 0.0008597 |
| 0.0008678 |
| 0.0008596 |
| 0.0008543 |
| 0.0008519 |
| 0.0008578 |
| 0.0008585 |
| 0.0008645 |
| 0.0008647 |
| 0.0008661 |
| 0.0008601 |
| 0.0008564 |
| 0.0008518 |
| 0.0008510 |
| 0.0008415 |
| 0.0008437 |
| 0.0008527 |
| 0.0008644 |
| 0.0008589 |
| 0.0008497 |
| 0.0008512 |
| 0.0008696 |
| 0.0008687 |
| 0.0008781 |
| 0.0008731 |
| 0.0008822 |
| 0.0008806 |
| 0.0008882 |
| 0.0008797 |
| 0.0008712 |
| 0.0008678 |
| 0.0008623 |
| 0.0008602 |
| 0.0008552 |
| 0.0008534 |
| 0.0008470 |
| 0.0008464 |
| 0.0008423 |
| 0.0008290 |
| 0.0008461 |
| 0.0008543 |
| 0.0008539 |
| 0.0008527 |
| 0.0008652 |
| 0.0008711 |
| 0.0008700 |
| 0.0008611 |
| 0.0008563 |
| 0.0008469 |
| 0.0008507 |
| 0.0008449 |
| 0.0008523 |
| 0.0008678 |
| 0.0008716 |
| 0.0008779 |
| 0.0008717 |
| 0.0008678 |
| 0.0008684 |
| 0.0008586 |
| 0.0008561 |
| 0.0008600 |
| 0.0008680 |
| 0.0008722 |
| 0.0008758 |
| 0.0008775 |
| 0.0008840 |
| 0.0008875 |
| 0.0008996 |
| 0.0009085 |
| 0.0009020 |
| 0.0009297 |
| 0.0009416 |
| 0.0009469 |
| 0.0009459 |
| 0.0009592 |
| 0.0009474 |
| 0.0009686 |
| 0.0009292 |
| 0.0009193 |
| 0.0009360 |
| 0.0009299 |
| 0.0009374 |
| 0.0009164 |
| 0.0010287 |
| 0.0010290 |
| 0.0010336 |
| 0.0010411 |
| 0.0010496 |
| 0.0010126 |
| 0.0009982 |
| 0.0010038 |
| 0.0010137 |
| 0.0009881 |
| 0.0009810 |
| 0.0009886 |
| 0.0010116 |
| 0.0009991 |
| 0.0010047 |
| 0.0009860 |
| 0.0009983 |
| 0.0010061 |
| 0.0010141 |
| 0.0009803 |
| 0.0009727 |
| 0.0009725 |
| 0.0009616 |
| 0.0009794 |
| 0.0009712 |
| 0.0009641 |
| 0.0009708 |
| 0.0009729 |
| 0.0009702 |
| 0.0009755 |
| 0.0009736 |
| 0.0009740 |
| 0.0009670 |
| 0.0009785 |
| 0.0009671 |
| 0.0009305 |
| 0.0009336 |
| 0.0009107 |
| 0.0008796 |
| 0.0008625 |
| 0.0008995 |
| 0.0008941 |
| 0.0009138 |
| 0.0009264 |
| 0.0010008 |
| 0.0010073 |
| 0.0010116 |
| 0.0010089 |
| 0.0010125 |
| 0.0010007 |
| 0.0010065 |
| 0.0010094 |
| 0.0010019 |
| 0.0010015 |
| 0.0009956 |
| 0.0009975 |
| 0.0009800 |
| 0.0009748 |
| 0.0009713 |
| 0.0009727 |
| 0.0010327 |
| 0.0010340 |
| 0.0010414 |
| 0.0010394 |
| 0.0011493 |
| 0.0011642 |
| 0.0011751 |
| 0.0011781 |
| 0.0011624 |
| 0.0011700 |
| 0.0011512 |
| 0.0011403 |
| 0.0011427 |
| 0.0011530 |
| 0.0012213 |
| 0.0012087 |
| 0.0012165 |
| 0.0012025 |
| 0.0012026 |
| 0.0011916 |
| 0.0012003 |
| 0.0011693 |
| 0.0012157 |
| 0.0012457 |
| 0.0012636 |
| 0.0012741 |
| 0.0012833 |
| 0.0013053 |
| 0.0012870 |
| 0.0012873 |
| 0.0012918 |
| 0.0012750 |
| 0.0012806 |
| 0.0012623 |
| 0.0012417 |
| 0.0012433 |
| 0.0012349 |
| 0.0012213 |
| 0.0012097 |
| 0.0012219 |
| 0.0012193 |
| 0.0012216 |
| 0.0012447 |
| 0.0012640 |
| 0.0012636 |
| 0.0012588 |
| 0.0012445 |
| 0.0012342 |
| 0.0012317 |
| 0.0012575 |
| 0.0012771 |
| 0.0012764 |
| 0.0012936 |
| 0.0012818 |
| 0.0012765 |
| 0.0012674 |
| 0.0012677 |
| 0.0012706 |
| 0.0012805 |
| 0.0012890 |
| 0.0012443 |
| 0.0012583 |
| 0.0012268 |
| 0.0012450 |
| 0.0012498 |
| 0.0012354 |
| 0.0012077 |
| 0.0012101 |
| 0.0012027 |
| 0.0011844 |
| 0.0011925 |
| 0.0011829 |
| 0.0011794 |
| 0.0011654 |
| 0.0011759 |
| 0.0011718 |
| 0.0011725 |
| 0.0011646 |
| 0.0011691 |
| 0.0011614 |
| 0.0011513 |
| 0.0011445 |
| 0.0011587 |
| 0.0011640 |
| 0.0011689 |
| 0.0011702 |
| 0.0011695 |
| 0.0011556 |
| 0.0011714 |
| 0.0011616 |
| 0.0011583 |
| 0.0011546 |
| 0.0011483 |
| 0.0011637 |
| 0.0011499 |
| 0.0011494 |
| 0.0011565 |
| 0.0011395 |
| 0.0011289 |
| 0.0011390 |
| 0.0011313 |
| 0.0011385 |
| 0.0011439 |
| 0.0011407 |
| 0.0011325 |
| 0.0011455 |
| 0.0011479 |
| 0.0011415 |
| 0.0011406 |
| 0.0011528 |
| 0.0011533 |
| 0.0011357 |
| 0.0011200 |
| 0.0011427 |
| 0.0011354 |
| 0.0011280 |
| 0.0011308 |
| 0.0011263 |
| 0.0011256 |
| 0.0011209 |
| 0.0011176 |
| 0.0011216 |
| 0.0011054 |
| 0.0011011 |
| 0.0010944 |
| 0.0010865 |
| 0.0011028 |
| 0.0011008 |
| 0.0010841 |
| 0.0010657 |
| 0.0010877 |
| 0.0010742 |
| 0.0010829 |
| 0.0010769 |
| 0.0010575 |
| 0.0010969 |
| 0.0010823 |
| 0.0010370 |
| 0.0010699 |
| 0.0010878 |
| 0.0010902 |
| 0.0010945 |
| 0.0011129 |
| 0.0011578 |
| 0.0011535 |
| 0.0011488 |
| 0.0011559 |
| 0.0011725 |
| 0.0011799 |
| 0.0011940 |
| 0.0012041 |
| 0.0012298 |
| 0.0012278 |
| 0.0012337 |
| 0.0012420 |
| 0.0012252 |
| 0.0012161 |
| 0.0012255 |
| 0.0012000 |
| 0.0012012 |
| 0.0011920 |
| 0.0011936 |
| 0.0011905 |
| 0.0011763 |
| 0.0011877 |
| 0.0011861 |
| 0.0011874 |
| 0.0011858 |
| 0.0011930 |
| 0.0011878 |
| 0.0011835 |
| 0.0011836 |
| 0.0011806 |
| 0.0012110 |
| 0.0012048 |
| 0.0012151 |
| 0.0012248 |
| 0.0012252 |
| 0.0012162 |
| 0.0011993 |
| 0.0012194 |
| 0.0012396 |
| 0.0012304 |
| 0.0012123 |
| 0.0012331 |
| 0.0012186 |
| 0.0012055 |
| 0.0012122 |
| 0.0012068 |
| 0.0012168 |
| 0.0012069 |
| 0.0012245 |
| 0.0012141 |
| 0.0012130 |
| 0.0012249 |
| 0.0012275 |
| 0.0012461 |
| 0.0012666 |
| 0.0012557 |
| 0.0012777 |
| 0.0012837 |
| 0.0012819 |
| 0.0012843 |
| 0.0012831 |
| 0.0012706 |
| 0.0013170 |
| 0.0013233 |
| 0.0013185 |
| 0.0013344 |
| 0.0013551 |
| 0.0013611 |
| 0.0013546 |
| 0.0013168 |
| 0.0013279 |
| 0.0013430 |
| 0.0013638 |
| 0.0013499 |
| 0.0013516 |
| 0.0013452 |
| 0.0013337 |
| 0.0013592 |
| 0.0013386 |
| 0.0013681 |
| 0.0013627 |
| 0.0013783 |
| 0.0013696 |
| 0.0013630 |
| 0.0013837 |
| 0.0013819 |
| 0.0014002 |
| 0.0014091 |
| 0.0014088 |
| 0.0013864 |
| 0.0013839 |
| 0.0014031 |
| 0.0014008 |
| 0.0014083 |
| 0.0013766 |
| 0.0013960 |
| 0.0014086 |
| 0.0014302 |
| 0.0014792 |
| 0.0014495 |
| 0.0014494 |
| 0.0014670 |
| 0.0014892 |
| 0.0014783 |
| 0.0015051 |
| 0.0014889 |
| 0.0015055 |
| 0.0014953 |
| 0.0015116 |
| 0.0014603 |
| 0.0014477 |
| 0.0014554 |
| 0.0014839 |
| 0.0014853 |
| 0.0014770 |
| 0.0014671 |
| 0.0014612 |
| 0.0014817 |
| 0.0014731 |
| 0.0014455 |
| 0.0014193 |
| 0.0014477 |
| 0.0014333 |
| 0.0014501 |
| 0.0014563 |
| 0.0014397 |
| 0.0014272 |
| 0.0014146 |
| 0.0013822 |
| 0.0013878 |
| 0.0013920 |
| 0.0013768 |
| 0.0013872 |
| 0.0013753 |
| 0.0013640 |
| 0.0013839 |
| 0.0013764 |
| 0.0014225 |
| 0.0014181 |
| 0.0014210 |
| 0.0014218 |