Historique des taux quotidiens DEM /MMK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 1 206.5159 kyat myanmarais
le minimum le
1 mark allemand = 661.5708 kyat myanmarais
Historique des prix MMK / DEM
Date | DEM/MMK |
| 1 158.4238 |
| 1 156.4707 |
| 1 150.1767 |
| 1 145.0075 |
| 1 140.2218 |
| 1 163.1481 |
| 1 152.3036 |
| 1 163.3833 |
| 1 170.5465 |
| 1 173.8955 |
| 1 165.8273 |
| 1 164.7689 |
| 1 156.7621 |
| 1 156.4349 |
| 1 154.6351 |
| 1 162.7084 |
| 1 167.6731 |
| 1 174.0029 |
| 1 175.0868 |
| 1 188.3650 |
| 1 185.2053 |
| 1 172.7502 |
| 1 156.9053 |
| 1 164.2474 |
| 1 176.9377 |
| 1 174.7493 |
| 1 149.9363 |
| 1 151.1072 |
| 1 138.8209 |
| 1 145.2836 |
| 1 133.5546 |
| 1 135.5844 |
| 1 125.8749 |
| 1 136.6939 |
| 1 147.8707 |
| 1 152.2985 |
| 1 159.6611 |
| 1 162.5039 |
| 1 169.3041 |
| 1 171.8350 |
| 1 180.6650 |
| 1 181.4421 |
| 1 187.1584 |
| 1 206.2960 |
| 1 181.8461 |
| 1 170.5670 |
| 1 171.0680 |
| 1 172.7246 |
| 1 155.8009 |
| 1 148.0241 |
| 1 149.3790 |
| 1 161.3177 |
| 1 167.8009 |
| 1 180.7366 |
| 1 175.5316 |
| 1 183.6203 |
| 1 173.3331 |
| 1 152.3599 |
| 1 147.3236 |
| 1 139.1327 |
| 1 147.2316 |
| 1 152.3139 |
| 1 151.5776 |
| 1 164.6871 |
| 1 168.0872 |
| 1 162.8362 |
| 1 152.1400 |
| 1 146.5158 |
| 1 141.8119 |
| 1 139.5520 |
| 1 131.2640 |
| 1 126.7441 |
| 1 111.5639 |
| 1 100.6989 |
| 1 108.6086 |
| 1 075.6150 |
| 1 062.0657 |
| 1 056.1296 |
| 1 057.1471 |
| 1 042.5702 |
| 1 055.4649 |
| 1 032.3801 |
| 1 076.1723 |
| 1 087.8399 |
| 1 068.3700 |
| 1 075.4207 |
| 1 066.7389 |
| 1 091.2707 |
| 972.0579 |
| 971.8432 |
| 967.5023 |
| 960.5232 |
| 952.7311 |
| 987.5245 |
| 1 001.8304 |
| 996.2420 |
| 986.4763 |
| 1 012.0460 |
| 1 019.3831 |
| 1 011.5092 |
| 988.4908 |
| 1 000.8794 |
| 995.3677 |
| 1 014.1628 |
| 1 001.6873 |
| 993.9412 |
| 986.0673 |
| 1 020.0478 |
| 1 028.0955 |
| 1 028.2540 |
| 1 039.9217 |
| 1 020.9885 |
| 1 029.6396 |
| 1 037.1914 |
| 1 030.0333 |
| 1 027.8398 |
| 1 030.6724 |
| 1 025.1147 |
| 1 027.1547 |
| 1 026.7457 |
| 1 034.1645 |
| 1 022.0060 |
| 1 033.9702 |
| 1 074.6588 |
| 1 071.1360 |
| 1 098.1016 |
| 1 136.8370 |
| 1 159.3901 |
| 1 111.7173 |
| 1 118.4510 |
| 1 094.3794 |
| 1 079.4496 |
| 999.1717 |
| 992.7294 |
| 988.5266 |
| 991.1700 |
| 987.6063 |
| 999.2637 |
| 993.5782 |
| 990.6689 |
| 998.1184 |
| 998.4917 |
| 1 004.4329 |
| 1 002.5513 |
| 1 020.4057 |
| 1 025.8611 |
| 1 029.5680 |
| 1 028.1057 |
| 968.3408 |
| 967.0881 |
| 960.2368 |
| 962.0519 |
| 870.1114 |
| 858.9243 |
| 851.0044 |
| 848.8570 |
| 860.2639 |
| 854.7164 |
| 868.6645 |
| 876.9525 |
| 875.0914 |
| 867.2840 |
| 818.8135 |
| 827.3623 |
| 822.0449 |
| 831.6316 |
| 831.5651 |
| 839.2345 |
| 833.1552 |
| 855.2175 |
| 822.5664 |
| 802.7640 |
| 791.3725 |
| 784.8893 |
| 779.2242 |
| 766.1198 |
| 777.0205 |
| 776.7955 |
| 774.1368 |
| 784.3320 |
| 780.9063 |
| 792.1803 |
| 805.3154 |
| 804.3235 |
| 809.8096 |
| 818.7777 |
| 826.6363 |
| 818.3840 |
| 820.1735 |
| 818.5681 |
| 803.4338 |
| 791.1424 |
| 791.3725 |
| 794.4300 |
| 803.5617 |
| 810.2442 |
| 811.9111 |
| 795.2327 |
| 783.0077 |
| 783.4832 |
| 773.0273 |
| 780.1701 |
| 783.4219 |
| 789.0205 |
| 788.8109 |
| 787.0520 |
| 780.9574 |
| 775.7781 |
| 803.6384 |
| 794.7265 |
| 815.1169 |
| 803.2089 |
| 800.1002 |
| 809.4773 |
| 827.9912 |
| 826.3602 |
| 831.4680 |
| 844.2758 |
| 838.5545 |
| 845.4007 |
| 847.9009 |
| 858.0398 |
| 850.4420 |
| 853.3973 |
| 852.8809 |
| 858.6585 |
| 855.3402 |
| 861.0155 |
| 868.5878 |
| 873.7262 |
| 863.0607 |
| 859.1084 |
| 855.4885 |
| 854.5681 |
| 855.0948 |
| 865.3462 |
| 853.6989 |
| 860.8979 |
| 863.3624 |
| 866.1080 |
| 870.8886 |
| 859.3027 |
| 869.6717 |
| 870.0143 |
| 864.6815 |
| 877.5967 |
| 885.8387 |
| 877.9853 |
| 883.9163 |
| 878.3483 |
| 874.1864 |
| 876.6406 |
| 883.0011 |
| 873.0002 |
| 871.1544 |
| 876.0322 |
| 876.7275 |
| 867.4578 |
| 867.0999 |
| 880.5162 |
| 892.8230 |
| 875.1118 |
| 880.7412 |
| 886.5341 |
| 884.3611 |
| 887.8379 |
| 888.3952 |
| 892.1379 |
| 894.7352 |
| 891.6215 |
| 904.6594 |
| 908.1515 |
| 913.7195 |
| 920.4276 |
| 906.8171 |
| 908.4634 |
| 922.4063 |
| 938.3382 |
| 919.3642 |
| 930.9500 |
| 923.4340 |
| 928.6032 |
| 945.6139 |
| 911.6897 |
| 923.9249 |
| 964.3476 |
| 934.6416 |
| 919.3028 |
| 917.2679 |
| 913.6326 |
| 898.5750 |
| 863.7254 |
| 866.9209 |
| 870.4642 |
| 865.0905 |
| 852.8553 |
| 847.5583 |
| 837.5114 |
| 830.4812 |
| 813.1688 |
| 814.4829 |
| 810.5868 |
| 805.1569 |
| 816.1957 |
| 822.3107 |
| 815.9861 |
| 833.3188 |
| 832.4906 |
| 838.9379 |
| 837.8284 |
| 839.9605 |
| 850.1301 |
| 841.9750 |
| 843.1203 |
| 842.1437 |
| 843.3351 |
| 838.2017 |
| 841.9137 |
| 844.9712 |
| 844.8792 |
| 847.0368 |
| 825.7517 |
| 830.0159 |
| 822.9856 |
| 816.4820 |
| 816.2264 |
| 822.2545 |
| 833.8455 |
| 820.0662 |
| 806.7112 |
| 812.7342 |
| 824.8519 |
| 810.9396 |
| 820.6388 |
| 829.5506 |
| 824.9643 |
| 828.6354 |
| 821.7994 |
| 828.5536 |
| 816.6610 |
| 823.6503 |
| 824.4121 |
| 816.4104 |
| 814.6362 |
| 802.5135 |
| 789.4909 |
| 796.3985 |
| 782.6498 |
| 778.9787 |
| 780.0729 |
| 778.6362 |
| 779.3469 |
| 787.0060 |
| 759.3145 |
| 755.6689 |
| 758.4504 |
| 749.3801 |
| 737.9373 |
| 734.7009 |
| 738.2186 |
| 759.4065 |
| 753.0614 |
| 744.6199 |
| 733.2232 |
| 740.7904 |
| 739.8905 |
| 743.3928 |
| 749.8044 |
| 735.7439 |
| 747.0435 |
| 730.9480 |
| 733.8521 |
| 725.5539 |
| 730.1350 |
| 733.6834 |
| 722.6804 |
| 723.6621 |
| 714.1878 |
| 709.6629 |
| 709.8265 |
| 721.2897 |
| 722.5935 |
| 712.7255 |
| 713.8606 |
| 710.0924 |
| 726.4026 |
| 716.3250 |
| 709.9339 |
| 699.1814 |
| 676.0608 |
| 689.8964 |
| 689.9373 |
| 681.6646 |
| 671.4899 |
| 676.4596 |
| 664.3982 |
| 671.6432 |
| 664.2397 |
| 668.7493 |
| 661.5708 |
| 684.7937 |
| 690.7656 |
| 687.1047 |
| 673.8929 |
| 673.2487 |
| 677.0527 |
| 681.6185 |
| 684.3693 |
| 674.8848 |
| 678.8525 |
| 691.8188 |
| 704.5909 |
| 690.7451 |
| 697.7140 |
| 689.6203 |
| 686.6854 |
| 694.5798 |
| 700.6488 |
| 706.9070 |
| 723.4627 |
| 720.5585 |
| 718.3753 |
| 726.3361 |
| 720.8551 |
| 727.1286 |
| 733.1414 |
| 722.5935 |
| 726.5560 |
| 702.9854 |
| 705.1840 |
| 703.7319 |
| 703.3536 |