Historique des taux quotidiens MGF /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.6085 manat azéri
le minimum le
1 franc malgache = 0.3178 manat azéri
Historique des prix AZM / MGF
Date | MGF/AZM |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3828 |
| 0.3827 |
| 0.3827 |
| 0.3828 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3859 |
| 0.3859 |
| 0.3869 |
| 0.3889 |
| 0.3890 |
| 0.3889 |
| 0.3870 |
| 0.3885 |
| 0.3969 |
| 0.3967 |
| 0.3975 |
| 0.3973 |
| 0.3975 |
| 0.3976 |
| 0.4008 |
| 0.3971 |
| 0.3836 |
| 0.3790 |
| 0.3815 |
| 0.3828 |
| 0.3862 |
| 0.3898 |
| 0.3912 |
| 0.3924 |
| 0.3953 |
| 0.3975 |
| 0.3999 |
| 0.4013 |
| 0.4024 |
| 0.4052 |
| 0.4066 |
| 0.4075 |
| 0.4122 |
| 0.4155 |
| 0.4144 |
| 0.4166 |
| 0.4135 |
| 0.4144 |
| 0.4176 |
| 0.4105 |
| 0.4121 |
| 0.4200 |
| 0.4200 |
| 0.4201 |
| 0.4200 |
| 0.4200 |
| 0.4232 |
| 0.4254 |
| 0.4263 |
| 0.4287 |
| 0.4270 |
| 0.4281 |
| 0.4253 |
| 0.4278 |
| 0.4265 |
| 0.4281 |
| 0.4276 |
| 0.4286 |
| 0.4297 |
| 0.4302 |
| 0.4303 |
| 0.4282 |
| 0.4297 |
| 0.4292 |
| 0.4336 |
| 0.4330 |
| 0.4318 |
| 0.4303 |
| 0.4330 |
| 0.4324 |
| 0.4308 |
| 0.4303 |
| 0.4286 |
| 0.4297 |
| 0.4324 |
| 0.4336 |
| 0.4369 |
| 0.4347 |
| 0.4391 |
| 0.4380 |
| 0.4385 |
| 0.4364 |
| 0.4443 |
| 0.4462 |
| 0.4463 |
| 0.4484 |
| 0.4514 |
| 0.4496 |
| 0.4508 |
| 0.4514 |
| 0.4497 |
| 0.4544 |
| 0.4414 |
| 0.4489 |
| 0.4557 |
| 0.4532 |
| 0.4559 |
| 0.4561 |
| 0.4544 |
| 0.4563 |
| 0.4557 |
| 0.4562 |
| 0.4531 |
| 0.4550 |
| 0.4502 |
| 0.4514 |
| 0.4484 |
| 0.4556 |
| 0.4550 |
| 0.4569 |
| 0.4532 |
| 0.4557 |
| 0.4631 |
| 0.4526 |
| 0.4532 |
| 0.4557 |
| 0.4496 |
| 0.4414 |
| 0.4473 |
| 0.4605 |
| 0.4594 |
| 0.4593 |
| 0.4550 |
| 0.4335 |
| 0.4330 |
| 0.4410 |
| 0.4397 |
| 0.4381 |
| 0.4358 |
| 0.4414 |
| 0.4426 |
| 0.4420 |
| 0.4464 |
| 0.4485 |
| 0.4484 |
| 0.4538 |
| 0.4539 |
| 0.4529 |
| 0.4514 |
| 0.4532 |
| 0.4514 |
| 0.4507 |
| 0.4465 |
| 0.4473 |
| 0.4472 |
| 0.4466 |
| 0.4490 |
| 0.4572 |
| 0.4543 |
| 0.4519 |
| 0.4502 |
| 0.4502 |
| 0.4520 |
| 0.4520 |
| 0.4603 |
| 0.4581 |
| 0.4576 |
| 0.4620 |
| 0.4563 |
| 0.4646 |
| 0.4696 |
| 0.4642 |
| 0.4620 |
| 0.4644 |
| 0.4677 |
| 0.4735 |
| 0.4721 |
| 0.4709 |
| 0.4618 |
| 0.4753 |
| 0.4760 |
| 0.4769 |
| 0.4752 |
| 0.4761 |
| 0.4742 |
| 0.4774 |
| 0.4650 |
| 0.4631 |
| 0.4708 |
| 0.4707 |
| 0.4751 |
| 0.4714 |
| 0.4721 |
| 0.4630 |
| 0.4581 |
| 0.4593 |
| 0.4619 |
| 0.4707 |
| 0.4656 |
| 0.4656 |
| 0.4656 |
| 0.4720 |
| 0.4741 |
| 0.4774 |
| 0.4761 |
| 0.4721 |
| 0.4781 |
| 0.4768 |
| 0.4788 |
| 0.4720 |
| 0.4688 |
| 0.4702 |
| 0.4754 |
| 0.4788 |
| 0.4747 |
| 0.4760 |
| 0.4849 |
| 0.4821 |
| 0.4754 |
| 0.4754 |
| 0.4823 |
| 0.4891 |
| 0.4855 |
| 0.4821 |
| 0.4890 |
| 0.4795 |
| 0.4787 |
| 0.4936 |
| 0.4849 |
| 0.4747 |
| 0.4754 |
| 0.4890 |
| 0.4898 |
| 0.4898 |
| 0.4849 |
| 0.4890 |
| 0.4720 |
| 0.4721 |
| 0.4790 |
| 0.4927 |
| 0.4926 |
| 0.4926 |
| 0.4926 |
| 0.4941 |
| 0.5197 |
| 0.5197 |
| 0.5197 |
| 0.5197 |
| 0.5196 |
| 0.5197 |
| 0.5198 |
| 0.5181 |
| 0.5112 |
| 0.5220 |
| 0.5213 |
| 0.5189 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5197 |
| 0.5198 |
| 0.5198 |
| 0.5270 |
| 0.5285 |
| 0.5294 |
| 0.5294 |
| 0.5319 |
| 0.5352 |
| 0.5353 |
| 0.5319 |
| 0.5344 |
| 0.5362 |
| 0.5501 |
| 0.5554 |
| 0.5483 |
| 0.5457 |
| 0.5361 |
| 0.5362 |
| 0.5320 |
| 0.5286 |
| 0.5278 |
| 0.5278 |
| 0.5278 |
| 0.5287 |
| 0.5270 |
| 0.5311 |
| 0.5328 |
| 0.5345 |
| 0.5367 |
| 0.5340 |
| 0.5547 |
| 0.5523 |
| 0.5592 |
| 0.5556 |
| 0.5682 |
| 0.5742 |
| 0.5757 |
| 0.5735 |
| 0.5745 |
| 0.5665 |
| 0.5731 |
| 0.5793 |
| 0.5758 |
| 0.5830 |
| 0.5709 |
| 0.5663 |
| 0.5602 |
| 0.5502 |
| 0.5252 |
| 0.5323 |
| 0.5443 |
| 0.5287 |
| 0.5551 |
| 0.5334 |
| 0.5274 |
| 0.5296 |
| 0.5293 |
| 0.5246 |
| 0.5190 |
| 0.5380 |
| 0.5452 |
| 0.5547 |
| 0.5569 |
| 0.5698 |
| 0.5732 |
| 0.5647 |
| 0.5807 |
| 0.6083 |
| 0.6079 |
| 0.5739 |
| 0.5533 |
| 0.5444 |
| 0.5471 |
| 0.5497 |
| 0.5444 |
| 0.5311 |
| 0.5311 |
| 0.5417 |
| 0.5341 |
| 0.5431 |
| 0.5431 |
| 0.5432 |
| 0.5431 |
| 0.5431 |
| 0.5431 |
| 0.5431 |
| 0.5431 |
| 0.5430 |
| 0.5431 |
| 0.5432 |
| 0.5432 |
| 0.5431 |
| 0.5431 |
| 0.5433 |
| 0.5432 |
| 0.5156 |
| 0.5135 |
| 0.4953 |
| 0.4862 |
| 0.4660 |
| 0.4614 |
| 0.4546 |
| 0.4607 |
| 0.4636 |
| 0.4777 |
| 0.4803 |
| 0.4731 |
| 0.4747 |
| 0.4781 |
| 0.4810 |
| 0.4758 |
| 0.5042 |
| 0.5118 |
| 0.5181 |
| 0.5037 |
| 0.4896 |
| 0.4979 |
| 0.4989 |
| 0.5016 |
| 0.5026 |
| 0.5004 |
| 0.4872 |
| 0.4887 |
| 0.4870 |
| 0.4867 |
| 0.3300 |
| 0.3284 |
| 0.3227 |
| 0.3194 |
| 0.3189 |
| 0.3198 |