Historique des taux quotidiens AZM /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 3.1468 franc malgache
le minimum le
1 manat azéri = 1.6435 franc malgache
Historique des prix MGF / AZM
Date | AZM/MGF |
| 2.6130 |
| 2.6129 |
| 2.6130 |
| 2.6131 |
| 2.6128 |
| 2.6131 |
| 2.6128 |
| 2.6131 |
| 2.6129 |
| 2.6132 |
| 2.6132 |
| 2.6129 |
| 2.6128 |
| 2.6128 |
| 2.6132 |
| 2.6131 |
| 2.6127 |
| 2.6130 |
| 2.6131 |
| 2.6130 |
| 2.6129 |
| 2.6127 |
| 2.6131 |
| 2.6132 |
| 2.6128 |
| 2.6130 |
| 2.6129 |
| 2.6131 |
| 2.6125 |
| 2.6130 |
| 2.6128 |
| 2.6125 |
| 2.6129 |
| 2.6130 |
| 2.6132 |
| 2.6130 |
| 2.6128 |
| 2.6129 |
| 2.6130 |
| 2.6131 |
| 2.6130 |
| 2.6128 |
| 2.6132 |
| 2.6128 |
| 2.6130 |
| 2.6130 |
| 2.6132 |
| 2.6131 |
| 2.6129 |
| 2.6129 |
| 2.5910 |
| 2.5913 |
| 2.5847 |
| 2.5714 |
| 2.5709 |
| 2.5714 |
| 2.5840 |
| 2.5741 |
| 2.5198 |
| 2.5211 |
| 2.5160 |
| 2.5172 |
| 2.5155 |
| 2.5151 |
| 2.4949 |
| 2.5181 |
| 2.6068 |
| 2.6388 |
| 2.6213 |
| 2.6125 |
| 2.5890 |
| 2.5654 |
| 2.5565 |
| 2.5485 |
| 2.5299 |
| 2.5154 |
| 2.5007 |
| 2.4921 |
| 2.4850 |
| 2.4680 |
| 2.4593 |
| 2.4541 |
| 2.4261 |
| 2.4065 |
| 2.4134 |
| 2.4007 |
| 2.4182 |
| 2.4128 |
| 2.3945 |
| 2.4359 |
| 2.4268 |
| 2.3809 |
| 2.3808 |
| 2.3802 |
| 2.3810 |
| 2.3807 |
| 2.3627 |
| 2.3506 |
| 2.3460 |
| 2.3327 |
| 2.3417 |
| 2.3359 |
| 2.3510 |
| 2.3376 |
| 2.3448 |
| 2.3359 |
| 2.3387 |
| 2.3332 |
| 2.3273 |
| 2.3244 |
| 2.3240 |
| 2.3356 |
| 2.3272 |
| 2.3302 |
| 2.3064 |
| 2.3095 |
| 2.3156 |
| 2.3241 |
| 2.3093 |
| 2.3126 |
| 2.3214 |
| 2.3241 |
| 2.3329 |
| 2.3270 |
| 2.3125 |
| 2.3065 |
| 2.2889 |
| 2.3006 |
| 2.2774 |
| 2.2831 |
| 2.2804 |
| 2.2915 |
| 2.2507 |
| 2.2409 |
| 2.2407 |
| 2.2303 |
| 2.2155 |
| 2.2244 |
| 2.2182 |
| 2.2152 |
| 2.2239 |
| 2.2007 |
| 2.2654 |
| 2.2274 |
| 2.1945 |
| 2.2066 |
| 2.1933 |
| 2.1926 |
| 2.2008 |
| 2.1916 |
| 2.1946 |
| 2.1918 |
| 2.2069 |
| 2.1976 |
| 2.2211 |
| 2.2155 |
| 2.2303 |
| 2.1947 |
| 2.1978 |
| 2.1885 |
| 2.2067 |
| 2.1945 |
| 2.1593 |
| 2.2093 |
| 2.2067 |
| 2.1945 |
| 2.2243 |
| 2.2657 |
| 2.2358 |
| 2.1714 |
| 2.1769 |
| 2.1771 |
| 2.1977 |
| 2.3069 |
| 2.3094 |
| 2.2678 |
| 2.2744 |
| 2.2828 |
| 2.2947 |
| 2.2653 |
| 2.2592 |
| 2.2625 |
| 2.2399 |
| 2.2298 |
| 2.2303 |
| 2.2034 |
| 2.2032 |
| 2.2079 |
| 2.2156 |
| 2.2066 |
| 2.2151 |
| 2.2187 |
| 2.2394 |
| 2.2357 |
| 2.2360 |
| 2.2391 |
| 2.2271 |
| 2.1871 |
| 2.2010 |
| 2.2127 |
| 2.2212 |
| 2.2211 |
| 2.2125 |
| 2.2122 |
| 2.1726 |
| 2.1829 |
| 2.1851 |
| 2.1646 |
| 2.1916 |
| 2.1525 |
| 2.1297 |
| 2.1544 |
| 2.1647 |
| 2.1535 |
| 2.1379 |
| 2.1121 |
| 2.1181 |
| 2.1237 |
| 2.1652 |
| 2.1038 |
| 2.1007 |
| 2.0969 |
| 2.1045 |
| 2.1006 |
| 2.1087 |
| 2.0948 |
| 2.1506 |
| 2.1595 |
| 2.1242 |
| 2.1243 |
| 2.1048 |
| 2.1213 |
| 2.1183 |
| 2.1596 |
| 2.1829 |
| 2.1774 |
| 2.1652 |
| 2.1244 |
| 2.1478 |
| 2.1479 |
| 2.1479 |
| 2.1185 |
| 2.1095 |
| 2.0947 |
| 2.1006 |
| 2.1182 |
| 2.0915 |
| 2.0975 |
| 2.0884 |
| 2.1185 |
| 2.1329 |
| 2.1268 |
| 2.1035 |
| 2.0885 |
| 2.1064 |
| 2.1009 |
| 2.0623 |
| 2.0742 |
| 2.1036 |
| 2.1037 |
| 2.0736 |
| 2.0446 |
| 2.0597 |
| 2.0742 |
| 2.0449 |
| 2.0857 |
| 2.0889 |
| 2.0259 |
| 2.0624 |
| 2.1066 |
| 2.1034 |
| 2.0449 |
| 2.0415 |
| 2.0417 |
| 2.0622 |
| 2.0448 |
| 2.1185 |
| 2.1182 |
| 2.0876 |
| 2.0296 |
| 2.0299 |
| 2.0300 |
| 2.0300 |
| 2.0238 |
| 1.9243 |
| 1.9242 |
| 1.9240 |
| 1.9242 |
| 1.9245 |
| 1.9242 |
| 1.9240 |
| 1.9300 |
| 1.9562 |
| 1.9155 |
| 1.9183 |
| 1.9271 |
| 1.9240 |
| 1.9239 |
| 1.9240 |
| 1.9239 |
| 1.9242 |
| 1.9239 |
| 1.9237 |
| 1.8975 |
| 1.8920 |
| 1.8890 |
| 1.8888 |
| 1.8801 |
| 1.8684 |
| 1.8682 |
| 1.8799 |
| 1.8712 |
| 1.8650 |
| 1.8180 |
| 1.8006 |
| 1.8238 |
| 1.8325 |
| 1.8653 |
| 1.8650 |
| 1.8799 |
| 1.8917 |
| 1.8945 |
| 1.8947 |
| 1.8945 |
| 1.8915 |
| 1.8977 |
| 1.8830 |
| 1.8770 |
| 1.8710 |
| 1.8633 |
| 1.8725 |
| 1.8028 |
| 1.8106 |
| 1.7884 |
| 1.7998 |
| 1.7598 |
| 1.7415 |
| 1.7369 |
| 1.7437 |
| 1.7407 |
| 1.7653 |
| 1.7449 |
| 1.7262 |
| 1.7368 |
| 1.7153 |
| 1.7516 |
| 1.7658 |
| 1.7852 |
| 1.8176 |
| 1.9042 |
| 1.8788 |
| 1.8372 |
| 1.8915 |
| 1.8015 |
| 1.8748 |
| 1.8959 |
| 1.8881 |
| 1.8894 |
| 1.9063 |
| 1.9267 |
| 1.8589 |
| 1.8343 |
| 1.8029 |
| 1.7957 |
| 1.7551 |
| 1.7447 |
| 1.7707 |
| 1.7220 |
| 1.6439 |
| 1.6451 |
| 1.7424 |
| 1.8072 |
| 1.8370 |
| 1.8278 |
| 1.8192 |
| 1.8368 |
| 1.8830 |
| 1.8830 |
| 1.8459 |
| 1.8724 |
| 1.8412 |
| 1.8413 |
| 1.8411 |
| 1.8413 |
| 1.8413 |
| 1.8414 |
| 1.8412 |
| 1.8413 |
| 1.8415 |
| 1.8412 |
| 1.8411 |
| 1.8411 |
| 1.8413 |
| 1.8412 |
| 1.8407 |
| 1.8408 |
| 1.9395 |
| 1.9474 |
| 2.0190 |
| 2.0569 |
| 2.1461 |
| 2.1675 |
| 2.1999 |
| 2.1704 |
| 2.1569 |
| 2.0934 |
| 2.0822 |
| 2.1136 |
| 2.1066 |
| 2.0918 |
| 2.0788 |
| 2.1019 |
| 1.9835 |
| 1.9538 |
| 1.9300 |
| 1.9854 |
| 2.0426 |
| 2.0083 |
| 2.0044 |
| 1.9937 |
| 1.9897 |
| 1.9982 |
| 2.0525 |
| 2.0462 |
| 2.0536 |
| 2.0545 |
| 3.0304 |
| 3.0453 |
| 3.0987 |
| 3.1312 |
| 3.1354 |
| 3.1266 |