Historique des taux quotidiens LYD /KGS depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar libyen = 63.0636 som kirghize
le minimum le
1 dinar libyen = 15.8351 som kirghize
Historique des prix KGS / LYD
Date | LYD/KGS |
| 18.2295 |
| 18.1776 |
| 18.2208 |
| 18.2074 |
| 18.2260 |
| 18.4475 |
| 18.4899 |
| 18.4875 |
| 18.5075 |
| 18.5218 |
| 18.6118 |
| 18.5040 |
| 18.4773 |
| 18.4774 |
| 18.4861 |
| 18.5039 |
| 18.5200 |
| 18.5495 |
| 18.6302 |
| 18.5635 |
| 18.6433 |
| 18.5514 |
| 18.5582 |
| 18.4587 |
| 18.5378 |
| 18.4472 |
| 18.4284 |
| 18.3258 |
| 18.3196 |
| 18.2514 |
| 18.2374 |
| 18.2598 |
| 18.1821 |
| 18.1314 |
| 18.2072 |
| 18.3114 |
| 18.2299 |
| 18.3082 |
| 18.3044 |
| 18.3122 |
| 18.3797 |
| 18.3103 |
| 18.3733 |
| 18.5630 |
| 18.4982 |
| 18.2255 |
| 18.1598 |
| 18.2361 |
| 18.1762 |
| 18.1654 |
| 18.1159 |
| 18.1648 |
| 18.2111 |
| 18.3159 |
| 18.4037 |
| 18.3932 |
| 18.4288 |
| 18.4013 |
| 18.0733 |
| 18.1124 |
| 18.0750 |
| 18.2073 |
| 18.1173 |
| 18.1589 |
| 18.1340 |
| 18.0836 |
| 18.0058 |
| 17.7951 |
| 17.7451 |
| 17.7905 |
| 17.5739 |
| 17.5594 |
| 17.4465 |
| 17.2629 |
| 17.1249 |
| 16.9609 |
| 16.7187 |
| 16.7030 |
| 16.4919 |
| 16.4901 |
| 16.1382 |
| 15.8608 |
| 16.2330 |
| 16.3245 |
| 16.6024 |
| 16.3474 |
| 16.3250 |
| 16.5665 |
| 16.8938 |
| 17.0210 |
| 17.0877 |
| 16.4305 |
| 16.5278 |
| 16.9278 |
| 16.4387 |
| 16.5211 |
| 16.4731 |
| 16.6296 |
| 16.6693 |
| 16.9852 |
| 16.5613 |
| 17.2043 |
| 17.0832 |
| 17.1764 |
| 17.7163 |
| 22.1158 |
| 21.5661 |
| 20.7768 |
| 20.5558 |
| 18.4809 |
| 18.4841 |
| 18.5210 |
| 18.3567 |
| 18.4919 |
| 18.5329 |
| 18.4687 |
| 18.4336 |
| 18.4093 |
| 18.3970 |
| 18.4235 |
| 18.4276 |
| 18.3674 |
| 18.4235 |
| 18.5335 |
| 18.5910 |
| 18.5998 |
| 18.6711 |
| 18.6234 |
| 18.6026 |
| 18.6300 |
| 18.6974 |
| 18.7473 |
| 18.7641 |
| 18.8056 |
| 18.7350 |
| 18.6473 |
| 18.7609 |
| 18.7899 |
| 18.7663 |
| 18.7021 |
| 18.8080 |
| 18.7836 |
| 18.7823 |
| 18.7781 |
| 18.8057 |
| 18.9302 |
| 19.0024 |
| 18.9009 |
| 18.9117 |
| 18.9639 |
| 18.9228 |
| 18.9324 |
| 18.9285 |
| 18.7830 |
| 18.7736 |
| 18.6962 |
| 18.7312 |
| 18.8288 |
| 18.8560 |
| 18.9071 |
| 19.0462 |
| 18.9576 |
| 18.9353 |
| 18.7776 |
| 18.8168 |
| 18.8615 |
| 18.8195 |
| 18.6971 |
| 62.2701 |
| 62.0546 |
| 60.2280 |
| 63.0375 |
| 62.9469 |
| 62.5822 |
| 62.5167 |
| 62.1232 |
| 60.8827 |
| 59.6662 |
| 59.3225 |
| 59.4510 |
| 58.1800 |
| 57.7333 |
| 57.7158 |
| 57.9553 |
| 57.6923 |
| 57.2495 |
| 57.1005 |
| 56.8174 |
| 56.3830 |
| 56.4343 |
| 55.5813 |
| 55.7685 |
| 55.7727 |
| 55.5118 |
| 55.6834 |
| 53.7806 |
| 53.4265 |
| 53.4714 |
| 52.3868 |
| 52.1915 |
| 51.9987 |
| 54.0180 |
| 55.2995 |
| 55.7519 |
| 56.4880 |
| 56.4730 |
| 57.9343 |
| 53.0988 |
| 53.1052 |
| 54.6299 |
| 51.0548 |
| 50.2422 |
| 49.5875 |
| 49.3458 |
| 49.5087 |
| 49.6739 |
| 49.8336 |
| 49.6954 |
| 49.7010 |
| 49.7845 |
| 49.6840 |
| 49.7235 |
| 49.6121 |
| 49.7183 |
| 49.6304 |
| 49.4901 |
| 49.6098 |
| 49.4532 |
| 49.5398 |
| 49.6754 |
| 49.4651 |
| 49.3948 |
| 49.4305 |
| 49.2779 |
| 49.0247 |
| 49.3821 |
| 49.3973 |
| 49.4032 |
| 49.4138 |
| 49.5667 |
| 49.4446 |
| 49.6125 |
| 49.5431 |
| 49.5718 |
| 49.6626 |
| 49.7539 |
| 49.7424 |
| 49.7337 |
| 49.2222 |
| 49.0812 |
| 49.0559 |
| 49.0773 |
| 49.1230 |
| 49.1732 |
| 49.3365 |
| 49.2216 |
| 49.1987 |
| 49.2957 |
| 49.4136 |
| 49.4224 |
| 49.4376 |
| 49.2281 |
| 49.4266 |
| 49.4635 |
| 49.5022 |
| 49.4265 |
| 49.2781 |
| 49.4433 |
| 49.6766 |
| 49.5615 |
| 49.4171 |
| 49.6298 |
| 49.4301 |
| 49.3531 |
| 49.2286 |
| 49.0698 |
| 49.0775 |
| 49.0845 |
| 49.0775 |
| 49.2887 |
| 49.1991 |
| 49.2784 |
| 49.2459 |
| 49.5803 |
| 49.5151 |
| 49.3957 |
| 49.2173 |
| 49.4238 |
| 49.2778 |
| 49.0985 |
| 49.3184 |
| 49.3217 |
| 49.0340 |
| 48.9974 |
| 49.1968 |
| 49.4181 |
| 49.6541 |
| 49.6894 |
| 49.8684 |
| 49.4256 |
| 50.0590 |
| 50.3325 |
| 50.2935 |
| 49.9886 |
| 49.9595 |
| 50.3099 |
| 50.6912 |
| 50.9608 |
| 51.1168 |
| 51.4496 |
| 51.4884 |
| 51.5010 |
| 51.5213 |
| 51.4986 |
| 51.2354 |
| 51.2152 |
| 51.0964 |
| 51.1184 |
| 51.3900 |
| 51.5371 |
| 51.5366 |
| 51.2190 |
| 51.6535 |
| 51.5602 |
| 50.8834 |
| 51.1682 |
| 50.9736 |
| 50.8773 |
| 50.8704 |
| 51.2345 |
| 51.0305 |
| 50.4618 |
| 50.6045 |
| 50.3700 |
| 49.8365 |
| 50.0216 |
| 50.1084 |
| 49.7481 |
| 50.1031 |
| 50.2135 |
| 50.2921 |
| 50.4330 |
| 50.3230 |
| 50.4099 |
| 50.3615 |
| 50.1354 |
| 50.6894 |
| 50.4779 |
| 49.7679 |
| 50.1713 |
| 50.0400 |
| 49.8244 |
| 49.1569 |
| 48.7079 |
| 48.8834 |
| 48.9809 |
| 48.5621 |
| 48.5856 |
| 47.9380 |
| 48.0694 |
| 47.9467 |
| 47.5458 |
| 47.9796 |
| 48.1287 |
| 48.1218 |
| 48.6842 |
| 48.6888 |
| 48.5026 |
| 48.4372 |
| 48.3602 |
| 48.4356 |
| 48.9010 |
| 48.8400 |
| 48.5037 |
| 48.5999 |
| 48.4882 |
| 47.8044 |
| 48.4609 |
| 48.2853 |
| 48.3640 |
| 48.6055 |
| 47.8550 |
| 48.4639 |
| 48.4807 |
| 49.0383 |
| 49.5808 |
| 48.8093 |
| 48.6814 |
| 48.6942 |
| 49.3665 |
| 49.3481 |
| 49.5747 |
| 49.4382 |
| 50.2684 |
| 50.0584 |
| 49.7961 |
| 49.5758 |
| 49.6446 |
| 49.8264 |
| 49.1127 |
| 48.1651 |
| 48.3143 |
| 48.7306 |
| 49.7412 |
| 48.9884 |
| 49.6951 |
| 49.9963 |
| 50.8245 |
| 51.0577 |
| 50.9752 |
| 51.0188 |
| 50.8991 |
| 51.4823 |
| 50.3591 |
| 50.3935 |
| 51.5391 |
| 51.7944 |
| 52.4865 |
| 52.3929 |
| 52.7230 |
| 52.6693 |
| 53.9109 |
| 54.6261 |
| 54.6895 |
| 54.6878 |
| 54.7714 |
| 55.0340 |
| 54.7872 |
| 55.3088 |
| 54.9783 |
| 54.7825 |
| 55.5328 |
| 54.8541 |
| 54.8946 |
| 52.9346 |
| 51.8241 |
| 52.0771 |
| 50.8231 |
| 51.2249 |
| 50.7848 |
| 50.4590 |
| 50.4001 |
| 51.5866 |
| 50.7287 |
| 51.3768 |
| 48.9413 |
| 48.0099 |
| 47.9865 |
| 46.0512 |
| 44.4320 |
| 45.7964 |
| 44.6150 |
| 44.7188 |
| 45.8422 |
| 45.5099 |
| 45.4027 |
| 44.9503 |
| 44.3476 |
| 43.8652 |
| 43.1258 |
| 42.3070 |
| 42.5928 |
| 43.0635 |
| 43.4727 |
| 43.9920 |
| 44.4108 |
| 46.0048 |
| 46.4141 |
| 46.4521 |
| 46.5065 |
| 44.8670 |
| 44.6457 |
| 45.0351 |
| 45.1378 |
| 45.0474 |
| 44.6457 |
| 44.5680 |
| 43.9356 |
| 44.7565 |
| 49.8579 |
| 49.1515 |
| 49.1451 |
| 48.9671 |
| 47.9685 |
| 48.1492 |
| 48.3099 |
| 48.0089 |
| 47.7783 |
| 47.6679 |
| 46.9891 |
| 46.5754 |
| 46.0655 |
| 45.4150 |
| 44.8664 |
| 44.7724 |
| 44.5123 |
| 44.0667 |
| 43.1981 |
| 43.5984 |
| 43.1693 |
| 42.7212 |
| 41.8963 |
| 41.5362 |
| 41.2864 |
| 41.5391 |
| 41.4921 |
| 41.7694 |
| 42.3479 |
| 42.1633 |
| 42.4723 |
| 41.8586 |
| 42.4121 |
| 42.0163 |
| 42.6808 |
| 41.9612 |
| 42.1761 |
| 43.5493 |
| 43.8272 |
| 43.7955 |
| 43.8135 |
| 43.7848 |
| 43.1829 |
| 43.2543 |
| 43.2703 |
| 43.3840 |
| 41.8751 |
| 41.5688 |
| 41.5321 |
| 40.8502 |
| 40.1024 |
| 40.5037 |
| 39.7542 |
| 39.6812 |
| 39.4807 |
| 39.9187 |
| 39.9048 |
| 39.9017 |
| 39.8959 |
| 39.4198 |
| 39.1014 |
| 39.0549 |
| 38.7313 |
| 39.0884 |
| 39.4906 |
| 39.2282 |
| 39.0815 |
| 39.2676 |
| 38.9598 |
| 39.3269 |
| 38.8604 |
| 38.4186 |
| 38.2055 |
| 38.4886 |
| 38.4107 |
| 38.6347 |
| 38.4590 |
| 38.3912 |
| 38.3889 |
| 38.0434 |
| 37.8757 |
| 38.0339 |
| 37.9755 |
| 38.4093 |
| 38.3627 |
| 37.7429 |
| 37.5219 |
| 37.6367 |
| 37.4970 |
| 37.6715 |
| 37.7495 |
| 37.6740 |
| 37.6211 |
| 37.3432 |
| 37.3190 |
| 37.1550 |
| 37.3314 |
| 37.4728 |
| 37.1972 |
| 37.4451 |
| 37.7629 |
| 37.9981 |
| 38.0068 |
| 38.0533 |
| 37.7843 |
| 37.7904 |
| 37.6893 |
| 37.6396 |
| 37.6066 |
| 37.6069 |
| 37.6783 |
| 37.4676 |
| 37.5658 |
| 37.4512 |
| 38.0098 |
| 37.9137 |
| 37.8014 |
| 37.6624 |
| 37.7662 |
| 37.6626 |
| 37.6525 |
| 37.4200 |
| 35.4797 |
| 35.6558 |
| 35.3454 |
| 35.4880 |
| 35.6604 |
| 35.7016 |
| 35.6937 |
| 35.5674 |
| 36.9092 |
| 37.0537 |
| 37.6492 |
| 37.4728 |
| 37.2312 |
| 37.1224 |
| 37.1878 |
| 36.8210 |
| 37.1314 |
| 37.3929 |
| 37.3660 |
| 37.4705 |
| 37.5022 |
| 37.3730 |
| 37.0816 |
| 37.6334 |
| 37.1345 |
| 37.2141 |
| 37.2849 |
| 36.9628 |
| 37.2986 |
| 37.6046 |
| 37.4219 |
| 37.4829 |
| 38.2431 |
| 37.4126 |
| 37.6079 |
| 37.7307 |
| 36.9840 |
| 37.3868 |
| 37.2914 |
| 37.3505 |
| 37.8277 |
| 37.6770 |
| 38.0567 |
| 37.5798 |
| 37.4533 |
| 37.5089 |
| 37.2761 |
| 37.3567 |
| 36.5570 |
| 36.6415 |
| 36.2025 |
| 36.4912 |
| 36.6584 |
| 36.7505 |
| 37.0831 |
| 37.6753 |
| 37.4458 |
| 37.2149 |
| 36.7893 |
| 37.0784 |
| 37.0933 |
| 36.9929 |
| 37.0379 |
| 37.5018 |
| 37.2094 |
| 37.2867 |
| 37.5862 |
| 37.5616 |
| 37.9262 |
| 37.6526 |
| 38.2720 |
| 38.7470 |
| 39.8297 |
| 39.4206 |
| 38.9185 |
| 38.9078 |
| 38.7842 |
| 38.9628 |
| 39.0916 |
| 38.6973 |
| 38.7245 |
| 38.5495 |
| 38.3117 |
| 38.1560 |
| 38.1295 |
| 38.2558 |
| 38.1389 |
| 37.8125 |
| 37.1427 |
| 37.6218 |
| 37.1886 |
| 37.2108 |
| 37.8499 |
| 37.9814 |
| 37.5129 |
| 38.6689 |
| 39.1069 |
| 39.2532 |
| 37.8986 |
| 37.1524 |
| 37.4548 |
| 37.0350 |
| 37.4039 |
| 37.4028 |
| 36.7918 |
| 36.6838 |
| 36.5829 |
| 36.1804 |
| 36.4163 |
| 36.0590 |
| 36.9866 |
| 36.6549 |
| 36.5509 |
| 36.5987 |
| 35.8131 |
| 35.5858 |
| 35.0839 |
| 35.1513 |
| 34.8275 |
| 34.4103 |
| 34.6943 |
| 34.7571 |
| 34.9127 |
| 35.4151 |
| 35.4146 |
| 35.8145 |
| 35.5583 |
| 35.5581 |
| 35.5631 |
| 35.3350 |
| 35.3816 |
| 34.9899 |
| 35.3297 |
| 35.3433 |
| 35.3925 |
| 35.6614 |
| 35.4157 |
| 35.4609 |
| 35.6808 |
| 35.8308 |
| 35.8544 |
| 35.7888 |
| 35.7397 |
| 35.7502 |
| 36.0818 |
| 36.4596 |
| 36.5694 |
| 36.1783 |
| 36.1293 |
| 36.0679 |
| 35.9494 |
| 35.9766 |
| 36.1297 |
| 36.1019 |
| 35.5712 |
| 35.9570 |
| 36.0086 |
| 36.1910 |
| 36.3802 |
| 35.5529 |
| 35.2399 |
| 34.9690 |
| 35.0617 |
| 35.2863 |
| 34.6996 |
| 35.0019 |
| 34.4962 |
| 34.7246 |
| 34.7576 |
| 34.3344 |
| 34.2686 |
| 34.0927 |
| 34.7410 |
| 34.1440 |
| 34.1509 |
| 33.8308 |
| 33.0039 |
| 31.6665 |
| 31.4352 |
| 31.7216 |
| 33.0799 |
| 32.9931 |
| 32.6276 |
| 32.4473 |
| 31.4956 |
| 31.1377 |
| 31.3602 |
| 31.8086 |
| 31.6119 |
| 31.0704 |
| 31.0973 |
| 31.0462 |
| 31.0256 |
| 31.6865 |
| 31.6585 |
| 31.3945 |
| 30.5205 |
| 30.2438 |
| 30.4690 |
| 30.0714 |
| 29.9809 |
| 30.2339 |
| 30.0185 |
| 29.9276 |
| 30.0260 |
| 30.6341 |
| 28.9588 |
| 29.9581 |
| 29.5042 |
| 28.3905 |
| 27.6904 |
| 28.3045 |
| 28.6262 |
| 28.6244 |
| 28.9498 |
| 29.5060 |
| 29.6840 |
| 30.0801 |
| 29.9805 |
| 30.1134 |
| 30.0821 |
| 30.1297 |
| 30.6265 |
| 30.4829 |
| 30.7703 |
| 30.7151 |
| 30.5731 |
| 30.5468 |
| 30.3454 |
| 31.0706 |
| 31.1038 |
| 30.8976 |
| 30.7822 |
| 30.9361 |
| 30.0943 |
| 31.0801 |
| 30.0409 |
| 30.0954 |
| 29.8749 |
| 29.6861 |
| 29.7790 |
| 29.7189 |
| 29.6708 |
| 29.6372 |
| 27.9280 |
| 29.0651 |
| 29.0969 |
| 28.8356 |
| 28.4179 |
| 28.6269 |
| 28.4349 |
| 28.5855 |
| 28.6195 |
| 28.6096 |
| 28.2706 |
| 28.3069 |
| 28.3063 |
| 28.2960 |
| 28.4837 |
| 29.4519 |
| 29.8083 |
| 30.0272 |
| 29.9561 |
| 29.9604 |
| 29.9985 |
| 29.9963 |
| 30.0877 |
| 29.9804 |
| 29.9774 |
| 29.9669 |
| 29.9212 |
| 29.8153 |
| 29.8268 |
| 29.8145 |
| 29.9156 |
| 29.9147 |
| 29.9810 |
| 29.9937 |
| 29.9224 |
| 29.9323 |
| 29.9798 |
| 30.0402 |
| 30.0065 |
| 29.8165 |
| 30.2041 |
| 29.7956 |
| 29.7983 |
| 29.9803 |
| 29.5941 |
| 29.7457 |
| 29.7896 |
| 29.9868 |
| 30.0668 |
| 29.9798 |
| 29.9709 |
| 30.2184 |
| 29.8638 |
| 29.8440 |
| 29.8441 |
| 30.4146 |
| 30.4036 |
| 30.1456 |
| 30.3918 |
| 30.1640 |
| 29.8520 |
| 29.9883 |
| 29.8405 |
| 29.9584 |
| 29.7344 |
| 29.6884 |
| 30.1985 |
| 30.3111 |
| 30.2153 |
| 30.0378 |
| 30.3308 |
| 32.7269 |
| 32.0202 |
| 31.9196 |
| 32.6753 |
| 31.8677 |
| 31.7717 |
| 31.5705 |
| 31.4175 |
| 31.7708 |
| 31.8662 |
| 31.4793 |
| 31.5534 |
| 31.6042 |
| 32.0762 |
| 32.0874 |
| 31.8761 |
| 32.1608 |
| 31.8817 |
| 30.9167 |
| 31.1713 |
| 31.1591 |
| 31.0483 |
| 31.0000 |
| 31.1115 |
| 30.9947 |
| 30.9728 |
| 30.7971 |
| 30.7127 |
| 30.9549 |
| 30.6849 |
| 30.7757 |
| 30.8166 |
| 31.1595 |
| 31.0300 |
| 30.9577 |
| 29.9579 |
| 30.6438 |
| 30.8623 |
| 30.5138 |
| 30.6393 |
| 30.3012 |
| 30.1819 |
| 30.1337 |
| 30.2504 |
| 30.5662 |
| 30.4606 |
| 30.5594 |
| 30.7735 |
| 30.4818 |
| 30.7506 |
| 30.9407 |
| 31.1894 |
| 31.1427 |
| 31.2540 |
| 31.0915 |
| 31.2398 |
| 31.1219 |
| 30.9469 |
| 30.9153 |
| 30.9752 |
| 30.6809 |
| 31.1256 |
| 31.1181 |
| 31.1642 |
| 30.9349 |
| 31.4990 |
| 31.7446 |
| 31.7614 |
| 31.8338 |
| 32.3706 |
| 32.2555 |
| 32.3255 |
| 32.2522 |
| 32.1815 |
| 32.1458 |
| 32.1296 |
| 32.4314 |
| 31.6424 |
| 32.4913 |
| 31.3630 |
| 31.3460 |
| 31.3314 |
| 31.8321 |
| 32.4184 |
| 32.4760 |
| 31.6995 |
| 32.2683 |
| 31.5752 |
| 31.8997 |
| 31.8905 |
| 32.8420 |
| 33.1565 |
| 33.0792 |
| 32.1434 |
| 32.1113 |
| 32.6347 |
| 32.3674 |
| 32.7697 |
| 32.2725 |
| 32.0997 |
| 32.7589 |
| 32.1049 |
| 31.9094 |
| 32.0583 |
| 31.9849 |
| 32.1456 |
| 32.3216 |
| 31.9311 |
| 31.9313 |
| 31.9315 |
| 32.2931 |
| 31.8855 |
| 31.8854 |
| 31.8854 |
| 33.6865 |
| 33.0903 |
| 33.0858 |
| 33.0873 |
| 33.0843 |
| 33.0567 |
| 32.7888 |
| 33.0612 |
| 33.0519 |
| 33.8629 |
| 33.8267 |
| 33.8632 |