Historique des taux quotidiens KGS /LYD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 som kirghize = 0.06315 dinar libyen
le minimum le
1 som kirghize = 0.01586 dinar libyen
Historique des prix LYD / KGS
Date | KGS/LYD |
| 0.05486 |
| 0.05501 |
| 0.05488 |
| 0.05492 |
| 0.05487 |
| 0.05421 |
| 0.05408 |
| 0.05409 |
| 0.05403 |
| 0.05399 |
| 0.05373 |
| 0.05404 |
| 0.05412 |
| 0.05412 |
| 0.05409 |
| 0.05404 |
| 0.05400 |
| 0.05391 |
| 0.05368 |
| 0.05387 |
| 0.05364 |
| 0.05390 |
| 0.05388 |
| 0.05417 |
| 0.05394 |
| 0.05421 |
| 0.05426 |
| 0.05457 |
| 0.05459 |
| 0.05479 |
| 0.05483 |
| 0.05477 |
| 0.05500 |
| 0.05515 |
| 0.05492 |
| 0.05461 |
| 0.05485 |
| 0.05462 |
| 0.05463 |
| 0.05461 |
| 0.05441 |
| 0.05461 |
| 0.05443 |
| 0.05387 |
| 0.05406 |
| 0.05487 |
| 0.05507 |
| 0.05484 |
| 0.05502 |
| 0.05505 |
| 0.05520 |
| 0.05505 |
| 0.05491 |
| 0.05460 |
| 0.05434 |
| 0.05437 |
| 0.05426 |
| 0.05434 |
| 0.05533 |
| 0.05521 |
| 0.05532 |
| 0.05492 |
| 0.05520 |
| 0.05507 |
| 0.05515 |
| 0.05530 |
| 0.05554 |
| 0.05620 |
| 0.05635 |
| 0.05621 |
| 0.05690 |
| 0.05695 |
| 0.05732 |
| 0.05793 |
| 0.05839 |
| 0.05896 |
| 0.05981 |
| 0.05987 |
| 0.06064 |
| 0.06064 |
| 0.06196 |
| 0.06305 |
| 0.06160 |
| 0.06126 |
| 0.06023 |
| 0.06117 |
| 0.06126 |
| 0.06036 |
| 0.05919 |
| 0.05875 |
| 0.05852 |
| 0.06086 |
| 0.06050 |
| 0.05907 |
| 0.06083 |
| 0.06053 |
| 0.06070 |
| 0.06013 |
| 0.05999 |
| 0.05887 |
| 0.06038 |
| 0.05813 |
| 0.05854 |
| 0.05822 |
| 0.05645 |
| 0.04522 |
| 0.04637 |
| 0.04813 |
| 0.04865 |
| 0.05411 |
| 0.05410 |
| 0.05399 |
| 0.05448 |
| 0.05408 |
| 0.05396 |
| 0.05415 |
| 0.05425 |
| 0.05432 |
| 0.05436 |
| 0.05428 |
| 0.05427 |
| 0.05444 |
| 0.05428 |
| 0.05396 |
| 0.05379 |
| 0.05376 |
| 0.05356 |
| 0.05370 |
| 0.05376 |
| 0.05368 |
| 0.05348 |
| 0.05334 |
| 0.05329 |
| 0.05318 |
| 0.05338 |
| 0.05363 |
| 0.05330 |
| 0.05322 |
| 0.05329 |
| 0.05347 |
| 0.05317 |
| 0.05324 |
| 0.05324 |
| 0.05325 |
| 0.05318 |
| 0.05283 |
| 0.05263 |
| 0.05291 |
| 0.05288 |
| 0.05273 |
| 0.05285 |
| 0.05282 |
| 0.05283 |
| 0.05324 |
| 0.05327 |
| 0.05349 |
| 0.05339 |
| 0.05311 |
| 0.05303 |
| 0.05289 |
| 0.05250 |
| 0.05275 |
| 0.05281 |
| 0.05325 |
| 0.05314 |
| 0.05302 |
| 0.05314 |
| 0.05348 |
| 0.01606 |
| 0.01611 |
| 0.01660 |
| 0.01586 |
| 0.01589 |
| 0.01598 |
| 0.01600 |
| 0.01610 |
| 0.01643 |
| 0.01676 |
| 0.01686 |
| 0.01682 |
| 0.01719 |
| 0.01732 |
| 0.01733 |
| 0.01725 |
| 0.01733 |
| 0.01747 |
| 0.01751 |
| 0.01760 |
| 0.01774 |
| 0.01772 |
| 0.01799 |
| 0.01793 |
| 0.01793 |
| 0.01801 |
| 0.01796 |
| 0.01859 |
| 0.01872 |
| 0.01870 |
| 0.01909 |
| 0.01916 |
| 0.01923 |
| 0.01851 |
| 0.01808 |
| 0.01794 |
| 0.01770 |
| 0.01771 |
| 0.01726 |
| 0.01883 |
| 0.01883 |
| 0.01830 |
| 0.01959 |
| 0.01990 |
| 0.02017 |
| 0.02027 |
| 0.02020 |
| 0.02013 |
| 0.02007 |
| 0.02012 |
| 0.02012 |
| 0.02009 |
| 0.02013 |
| 0.02011 |
| 0.02016 |
| 0.02011 |
| 0.02015 |
| 0.02021 |
| 0.02016 |
| 0.02022 |
| 0.02019 |
| 0.02013 |
| 0.02022 |
| 0.02025 |
| 0.02023 |
| 0.02029 |
| 0.02040 |
| 0.02025 |
| 0.02024 |
| 0.02024 |
| 0.02024 |
| 0.02017 |
| 0.02022 |
| 0.02016 |
| 0.02018 |
| 0.02017 |
| 0.02014 |
| 0.02010 |
| 0.02010 |
| 0.02011 |
| 0.02032 |
| 0.02037 |
| 0.02038 |
| 0.02038 |
| 0.02036 |
| 0.02034 |
| 0.02027 |
| 0.02032 |
| 0.02033 |
| 0.02029 |
| 0.02024 |
| 0.02023 |
| 0.02023 |
| 0.02031 |
| 0.02023 |
| 0.02022 |
| 0.02020 |
| 0.02023 |
| 0.02029 |
| 0.02023 |
| 0.02013 |
| 0.02018 |
| 0.02024 |
| 0.02015 |
| 0.02023 |
| 0.02026 |
| 0.02031 |
| 0.02038 |
| 0.02038 |
| 0.02037 |
| 0.02038 |
| 0.02029 |
| 0.02033 |
| 0.02029 |
| 0.02031 |
| 0.02017 |
| 0.02020 |
| 0.02024 |
| 0.02032 |
| 0.02023 |
| 0.02029 |
| 0.02037 |
| 0.02028 |
| 0.02028 |
| 0.02039 |
| 0.02041 |
| 0.02033 |
| 0.02024 |
| 0.02014 |
| 0.02013 |
| 0.02005 |
| 0.02023 |
| 0.01998 |
| 0.01987 |
| 0.01988 |
| 0.02000 |
| 0.02002 |
| 0.01988 |
| 0.01973 |
| 0.01962 |
| 0.01956 |
| 0.01944 |
| 0.01942 |
| 0.01942 |
| 0.01941 |
| 0.01942 |
| 0.01952 |
| 0.01953 |
| 0.01957 |
| 0.01956 |
| 0.01946 |
| 0.01940 |
| 0.01940 |
| 0.01952 |
| 0.01936 |
| 0.01939 |
| 0.01965 |
| 0.01954 |
| 0.01962 |
| 0.01966 |
| 0.01966 |
| 0.01952 |
| 0.01960 |
| 0.01982 |
| 0.01976 |
| 0.01985 |
| 0.02007 |
| 0.01999 |
| 0.01996 |
| 0.02010 |
| 0.01996 |
| 0.01991 |
| 0.01988 |
| 0.01983 |
| 0.01987 |
| 0.01984 |
| 0.01986 |
| 0.01995 |
| 0.01973 |
| 0.01981 |
| 0.02009 |
| 0.01993 |
| 0.01998 |
| 0.02007 |
| 0.02034 |
| 0.02053 |
| 0.02046 |
| 0.02042 |
| 0.02059 |
| 0.02058 |
| 0.02086 |
| 0.02080 |
| 0.02086 |
| 0.02103 |
| 0.02084 |
| 0.02078 |
| 0.02078 |
| 0.02054 |
| 0.02054 |
| 0.02062 |
| 0.02065 |
| 0.02068 |
| 0.02065 |
| 0.02045 |
| 0.02048 |
| 0.02062 |
| 0.02058 |
| 0.02062 |
| 0.02092 |
| 0.02064 |
| 0.02071 |
| 0.02068 |
| 0.02057 |
| 0.02090 |
| 0.02063 |
| 0.02063 |
| 0.02039 |
| 0.02017 |
| 0.02049 |
| 0.02054 |
| 0.02054 |
| 0.02026 |
| 0.02026 |
| 0.02017 |
| 0.02023 |
| 0.01989 |
| 0.01998 |
| 0.02008 |
| 0.02017 |
| 0.02014 |
| 0.02007 |
| 0.02036 |
| 0.02076 |
| 0.02070 |
| 0.02052 |
| 0.02010 |
| 0.02041 |
| 0.02012 |
| 0.02000 |
| 0.01968 |
| 0.01959 |
| 0.01962 |
| 0.01960 |
| 0.01965 |
| 0.01942 |
| 0.01986 |
| 0.01984 |
| 0.01940 |
| 0.01931 |
| 0.01905 |
| 0.01909 |
| 0.01897 |
| 0.01899 |
| 0.01855 |
| 0.01831 |
| 0.01829 |
| 0.01829 |
| 0.01826 |
| 0.01817 |
| 0.01825 |
| 0.01808 |
| 0.01819 |
| 0.01825 |
| 0.01801 |
| 0.01823 |
| 0.01822 |
| 0.01889 |
| 0.01930 |
| 0.01920 |
| 0.01968 |
| 0.01952 |
| 0.01969 |
| 0.01982 |
| 0.01984 |
| 0.01938 |
| 0.01971 |
| 0.01946 |
| 0.02043 |
| 0.02083 |
| 0.02084 |
| 0.02171 |
| 0.02251 |
| 0.02184 |
| 0.02241 |
| 0.02236 |
| 0.02181 |
| 0.02197 |
| 0.02203 |
| 0.02225 |
| 0.02255 |
| 0.02280 |
| 0.02319 |
| 0.02364 |
| 0.02348 |
| 0.02322 |
| 0.02300 |
| 0.02273 |
| 0.02252 |
| 0.02174 |
| 0.02155 |
| 0.02153 |
| 0.02150 |
| 0.02229 |
| 0.02240 |
| 0.02220 |
| 0.02215 |
| 0.02220 |
| 0.02240 |
| 0.02244 |
| 0.02276 |
| 0.02234 |
| 0.02006 |
| 0.02035 |
| 0.02035 |
| 0.02042 |
| 0.02085 |
| 0.02077 |
| 0.02070 |
| 0.02083 |
| 0.02093 |
| 0.02098 |
| 0.02128 |
| 0.02147 |
| 0.02171 |
| 0.02202 |
| 0.02229 |
| 0.02234 |
| 0.02247 |
| 0.02269 |
| 0.02315 |
| 0.02294 |
| 0.02316 |
| 0.02341 |
| 0.02387 |
| 0.02408 |
| 0.02422 |
| 0.02407 |
| 0.02410 |
| 0.02394 |
| 0.02361 |
| 0.02372 |
| 0.02354 |
| 0.02389 |
| 0.02358 |
| 0.02380 |
| 0.02343 |
| 0.02383 |
| 0.02371 |
| 0.02296 |
| 0.02282 |
| 0.02283 |
| 0.02282 |
| 0.02284 |
| 0.02316 |
| 0.02312 |
| 0.02311 |
| 0.02305 |
| 0.02388 |
| 0.02406 |
| 0.02408 |
| 0.02448 |
| 0.02494 |
| 0.02469 |
| 0.02515 |
| 0.02520 |
| 0.02533 |
| 0.02505 |
| 0.02506 |
| 0.02506 |
| 0.02507 |
| 0.02537 |
| 0.02557 |
| 0.02560 |
| 0.02582 |
| 0.02558 |
| 0.02532 |
| 0.02549 |
| 0.02559 |
| 0.02547 |
| 0.02567 |
| 0.02543 |
| 0.02573 |
| 0.02603 |
| 0.02617 |
| 0.02598 |
| 0.02603 |
| 0.02588 |
| 0.02600 |
| 0.02605 |
| 0.02605 |
| 0.02629 |
| 0.02640 |
| 0.02629 |
| 0.02633 |
| 0.02604 |
| 0.02607 |
| 0.02650 |
| 0.02665 |
| 0.02657 |
| 0.02667 |
| 0.02655 |
| 0.02649 |
| 0.02654 |
| 0.02658 |
| 0.02678 |
| 0.02680 |
| 0.02691 |
| 0.02679 |
| 0.02669 |
| 0.02688 |
| 0.02671 |
| 0.02648 |
| 0.02632 |
| 0.02631 |
| 0.02628 |
| 0.02647 |
| 0.02646 |
| 0.02653 |
| 0.02657 |
| 0.02659 |
| 0.02659 |
| 0.02654 |
| 0.02669 |
| 0.02662 |
| 0.02670 |
| 0.02631 |
| 0.02638 |
| 0.02645 |
| 0.02655 |
| 0.02648 |
| 0.02655 |
| 0.02656 |
| 0.02672 |
| 0.02819 |
| 0.02805 |
| 0.02829 |
| 0.02818 |
| 0.02804 |
| 0.02801 |
| 0.02802 |
| 0.02812 |
| 0.02709 |
| 0.02699 |
| 0.02656 |
| 0.02669 |
| 0.02686 |
| 0.02694 |
| 0.02689 |
| 0.02716 |
| 0.02693 |
| 0.02674 |
| 0.02676 |
| 0.02669 |
| 0.02667 |
| 0.02676 |
| 0.02697 |
| 0.02657 |
| 0.02693 |
| 0.02687 |
| 0.02682 |
| 0.02705 |
| 0.02681 |
| 0.02659 |
| 0.02672 |
| 0.02668 |
| 0.02615 |
| 0.02673 |
| 0.02659 |
| 0.02650 |
| 0.02704 |
| 0.02675 |
| 0.02682 |
| 0.02677 |
| 0.02644 |
| 0.02654 |
| 0.02628 |
| 0.02661 |
| 0.02670 |
| 0.02666 |
| 0.02683 |
| 0.02677 |
| 0.02735 |
| 0.02729 |
| 0.02762 |
| 0.02740 |
| 0.02728 |
| 0.02721 |
| 0.02697 |
| 0.02654 |
| 0.02671 |
| 0.02687 |
| 0.02718 |
| 0.02697 |
| 0.02696 |
| 0.02703 |
| 0.02700 |
| 0.02667 |
| 0.02687 |
| 0.02682 |
| 0.02661 |
| 0.02662 |
| 0.02637 |
| 0.02656 |
| 0.02613 |
| 0.02581 |
| 0.02511 |
| 0.02537 |
| 0.02569 |
| 0.02570 |
| 0.02578 |
| 0.02567 |
| 0.02558 |
| 0.02584 |
| 0.02582 |
| 0.02594 |
| 0.02610 |
| 0.02621 |
| 0.02623 |
| 0.02614 |
| 0.02622 |
| 0.02645 |
| 0.02692 |
| 0.02658 |
| 0.02689 |
| 0.02687 |
| 0.02642 |
| 0.02633 |
| 0.02666 |
| 0.02586 |
| 0.02557 |
| 0.02548 |
| 0.02639 |
| 0.02692 |
| 0.02670 |
| 0.02700 |
| 0.02674 |
| 0.02674 |
| 0.02718 |
| 0.02726 |
| 0.02734 |
| 0.02764 |
| 0.02746 |
| 0.02773 |
| 0.02704 |
| 0.02728 |
| 0.02736 |
| 0.02732 |
| 0.02792 |
| 0.02810 |
| 0.02850 |
| 0.02845 |
| 0.02871 |
| 0.02906 |
| 0.02882 |
| 0.02877 |
| 0.02864 |
| 0.02824 |
| 0.02824 |
| 0.02792 |
| 0.02812 |
| 0.02812 |
| 0.02812 |
| 0.02830 |
| 0.02826 |
| 0.02858 |
| 0.02830 |
| 0.02829 |
| 0.02825 |
| 0.02804 |
| 0.02824 |
| 0.02820 |
| 0.02803 |
| 0.02791 |
| 0.02789 |
| 0.02794 |
| 0.02798 |
| 0.02797 |
| 0.02771 |
| 0.02743 |
| 0.02735 |
| 0.02764 |
| 0.02768 |
| 0.02773 |
| 0.02782 |
| 0.02780 |
| 0.02768 |
| 0.02770 |
| 0.02811 |
| 0.02781 |
| 0.02777 |
| 0.02763 |
| 0.02749 |
| 0.02813 |
| 0.02838 |
| 0.02860 |
| 0.02852 |
| 0.02834 |
| 0.02882 |
| 0.02857 |
| 0.02899 |
| 0.02880 |
| 0.02877 |
| 0.02913 |
| 0.02918 |
| 0.02933 |
| 0.02878 |
| 0.02929 |
| 0.02928 |
| 0.02956 |
| 0.03030 |
| 0.03158 |
| 0.03181 |
| 0.03152 |
| 0.03023 |
| 0.03031 |
| 0.03065 |
| 0.03082 |
| 0.03175 |
| 0.03212 |
| 0.03189 |
| 0.03144 |
| 0.03163 |
| 0.03219 |
| 0.03216 |
| 0.03221 |
| 0.03223 |
| 0.03156 |
| 0.03159 |
| 0.03185 |
| 0.03276 |
| 0.03306 |
| 0.03282 |
| 0.03325 |
| 0.03335 |
| 0.03308 |
| 0.03331 |
| 0.03341 |
| 0.03330 |
| 0.03264 |
| 0.03453 |
| 0.03338 |
| 0.03389 |
| 0.03522 |
| 0.03611 |
| 0.03533 |
| 0.03493 |
| 0.03494 |
| 0.03454 |
| 0.03389 |
| 0.03369 |
| 0.03324 |
| 0.03335 |
| 0.03321 |
| 0.03324 |
| 0.03319 |
| 0.03265 |
| 0.03281 |
| 0.03250 |
| 0.03256 |
| 0.03271 |
| 0.03274 |
| 0.03295 |
| 0.03218 |
| 0.03215 |
| 0.03236 |
| 0.03249 |
| 0.03232 |
| 0.03323 |
| 0.03217 |
| 0.03329 |
| 0.03323 |
| 0.03347 |
| 0.03369 |
| 0.03358 |
| 0.03365 |
| 0.03370 |
| 0.03374 |
| 0.03581 |
| 0.03441 |
| 0.03437 |
| 0.03468 |
| 0.03519 |
| 0.03493 |
| 0.03517 |
| 0.03498 |
| 0.03494 |
| 0.03495 |
| 0.03537 |
| 0.03533 |
| 0.03533 |
| 0.03534 |
| 0.03511 |
| 0.03395 |
| 0.03355 |
| 0.03330 |
| 0.03338 |
| 0.03338 |
| 0.03333 |
| 0.03334 |
| 0.03324 |
| 0.03336 |
| 0.03336 |
| 0.03337 |
| 0.03342 |
| 0.03354 |
| 0.03353 |
| 0.03354 |
| 0.03343 |
| 0.03343 |
| 0.03335 |
| 0.03334 |
| 0.03342 |
| 0.03341 |
| 0.03336 |
| 0.03329 |
| 0.03333 |
| 0.03354 |
| 0.03311 |
| 0.03356 |
| 0.03356 |
| 0.03336 |
| 0.03379 |
| 0.03362 |
| 0.03357 |
| 0.03335 |
| 0.03326 |
| 0.03336 |
| 0.03337 |
| 0.03309 |
| 0.03349 |
| 0.03351 |
| 0.03351 |
| 0.03288 |
| 0.03289 |
| 0.03317 |
| 0.03290 |
| 0.03315 |
| 0.03350 |
| 0.03335 |
| 0.03351 |
| 0.03338 |
| 0.03363 |
| 0.03368 |
| 0.03311 |
| 0.03299 |
| 0.03310 |
| 0.03329 |
| 0.03297 |
| 0.03056 |
| 0.03123 |
| 0.03133 |
| 0.03060 |
| 0.03138 |
| 0.03147 |
| 0.03168 |
| 0.03183 |
| 0.03148 |
| 0.03138 |
| 0.03177 |
| 0.03169 |
| 0.03164 |
| 0.03118 |
| 0.03116 |
| 0.03137 |
| 0.03109 |
| 0.03137 |
| 0.03234 |
| 0.03208 |
| 0.03209 |
| 0.03221 |
| 0.03226 |
| 0.03214 |
| 0.03226 |
| 0.03229 |
| 0.03247 |
| 0.03256 |
| 0.03231 |
| 0.03259 |
| 0.03249 |
| 0.03245 |
| 0.03209 |
| 0.03223 |
| 0.03230 |
| 0.03338 |
| 0.03263 |
| 0.03240 |
| 0.03277 |
| 0.03264 |
| 0.03300 |
| 0.03313 |
| 0.03319 |
| 0.03306 |
| 0.03272 |
| 0.03283 |
| 0.03272 |
| 0.03250 |
| 0.03281 |
| 0.03252 |
| 0.03232 |
| 0.03206 |
| 0.03211 |
| 0.03200 |
| 0.03216 |
| 0.03201 |
| 0.03213 |
| 0.03231 |
| 0.03235 |
| 0.03228 |
| 0.03259 |
| 0.03213 |
| 0.03214 |
| 0.03209 |
| 0.03233 |
| 0.03175 |
| 0.03150 |
| 0.03148 |
| 0.03141 |
| 0.03089 |
| 0.03100 |
| 0.03094 |
| 0.03101 |
| 0.03107 |
| 0.03111 |
| 0.03112 |
| 0.03083 |
| 0.03160 |
| 0.03078 |
| 0.03188 |
| 0.03190 |
| 0.03192 |
| 0.03141 |
| 0.03085 |
| 0.03079 |
| 0.03155 |
| 0.03099 |
| 0.03167 |
| 0.03135 |
| 0.03136 |
| 0.03045 |
| 0.03016 |
| 0.03023 |
| 0.03111 |
| 0.03114 |
| 0.03064 |
| 0.03090 |
| 0.03052 |
| 0.03099 |
| 0.03115 |
| 0.03053 |
| 0.03115 |
| 0.03134 |
| 0.03119 |
| 0.03126 |
| 0.03111 |
| 0.03094 |
| 0.03132 |
| 0.03132 |
| 0.03132 |
| 0.03097 |
| 0.03136 |
| 0.03136 |
| 0.03136 |
| 0.02969 |
| 0.03022 |
| 0.03022 |
| 0.03022 |
| 0.03023 |
| 0.03025 |
| 0.03050 |
| 0.03025 |
| 0.03026 |
| 0.02953 |
| 0.02956 |
| 0.02953 |