Historique des taux quotidiens LUF /LSL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc luxembourgeois = 2.5047 loti lesothan
le minimum le
1 franc luxembourgeois = 0.3336 loti lesothan
Historique des prix LSL / LUF
Date | LUF/LSL |
| 0.4908 |
| 0.4915 |
| 0.4926 |
| 0.4989 |
| 0.5055 |
| 0.4982 |
| 0.4984 |
| 0.5035 |
| 0.5087 |
| 0.5097 |
| 0.5061 |
| 0.5132 |
| 0.5197 |
| 0.5070 |
| 0.5082 |
| 0.5051 |
| 0.5046 |
| 0.5170 |
| 0.5063 |
| 0.5068 |
| 0.5067 |
| 0.5040 |
| 0.4995 |
| 0.5098 |
| 0.5014 |
| 0.5082 |
| 0.4984 |
| 0.5199 |
| 0.4847 |
| 0.4948 |
| 0.5041 |
| 0.4922 |
| 0.5085 |
| 0.4939 |
| 0.4920 |
| 0.5041 |
| 0.5048 |
| 0.5060 |
| 0.5020 |
| 0.5134 |
| 0.5250 |
| 0.5082 |
| 0.4857 |
| 0.4920 |
| 0.5024 |
| 0.5132 |
| 0.5083 |
| 0.5028 |
| 0.4927 |
| 0.4957 |
| 0.5163 |
| 0.5224 |
| 0.5174 |
| 0.5133 |
| 0.5019 |
| 0.4998 |
| 0.4949 |
| 0.4935 |
| 0.4843 |
| 0.4821 |
| 0.4842 |
| 0.4791 |
| 0.4789 |
| 0.4610 |
| 0.4659 |
| 0.4635 |
| 0.4593 |
| 0.4544 |
| 0.4505 |
| 0.4495 |
| 0.4558 |
| 0.4565 |
| 0.4510 |
| 0.4392 |
| 0.4412 |
| 0.4433 |
| 0.4451 |
| 0.4502 |
| 0.4501 |
| 0.4412 |
| 0.4365 |
| 0.4379 |
| 0.4297 |
| 0.4394 |
| 0.4307 |
| 0.4263 |
| 0.4190 |
| 0.4190 |
| 0.4137 |
| 0.4208 |
| 0.4202 |
| 0.4248 |
| 0.4297 |
| 0.4240 |
| 0.4201 |
| 0.4161 |
| 0.4176 |
| 0.4152 |
| 0.4075 |
| 0.4129 |
| 0.4190 |
| 0.4201 |
| 0.4243 |
| 0.4202 |
| 0.4171 |
| 0.4083 |
| 0.4089 |
| 0.4134 |
| 0.4260 |
| 0.4246 |
| 0.4262 |
| 0.4398 |
| 0.4323 |
| 0.4252 |
| 0.4353 |
| 0.4353 |
| 0.4432 |
| 0.4364 |
| 0.4422 |
| 0.4460 |
| 0.4484 |
| 0.4523 |
| 0.4403 |
| 0.4286 |
| 0.4304 |
| 0.4298 |
| 0.4252 |
| 0.4239 |
| 0.4285 |
| 0.4324 |
| 0.4351 |
| 0.4302 |
| 2.5047 |
| 0.4197 |
| 0.4283 |
| 0.4432 |
| 0.4306 |
| 0.4253 |
| 0.4250 |
| 0.4334 |
| 0.4244 |
| 0.4247 |
| 0.4184 |
| 0.4166 |
| 0.4205 |
| 0.4137 |
| 0.4076 |
| 0.4173 |
| 0.4228 |
| 0.4262 |
| 0.4222 |
| 0.4316 |
| 0.4268 |
| 0.4249 |
| 0.4308 |
| 0.4313 |
| 0.4369 |
| 0.4352 |
| 0.4562 |
| 0.4486 |
| 0.4458 |
| 0.4343 |
| 0.4445 |
| 0.4504 |
| 0.4559 |
| 0.4594 |
| 0.4664 |
| 0.4428 |
| 0.4426 |
| 0.4458 |
| 0.4522 |
| 0.4562 |
| 0.4554 |
| 0.4512 |
| 0.4522 |
| 0.4512 |
| 0.4692 |
| 0.4761 |
| 0.4811 |
| 0.4846 |
| 0.4824 |
| 0.4951 |
| 0.4892 |
| 0.4907 |
| 0.4905 |
| 0.4948 |
| 0.4959 |
| 0.5140 |
| 0.5153 |
| 0.5021 |
| 0.4836 |
| 0.4732 |
| 0.4709 |
| 0.4777 |
| 0.4803 |
| 0.4843 |
| 0.4839 |
| 0.4711 |
| 0.4819 |
| 0.4756 |
| 0.4986 |
| 0.4953 |
| 0.5054 |
| 0.5061 |
| 0.5073 |
| 0.4874 |
| 0.5046 |
| 0.4892 |
| 0.4681 |
| 0.4590 |
| 0.4479 |
| 0.4307 |
| 0.4050 |
| 0.4015 |
| 0.4064 |
| 0.4083 |
| 0.3983 |
| 0.3996 |
| 0.3953 |
| 0.3953 |
| 0.3907 |
| 0.3911 |
| 0.3985 |
| 0.4018 |
| 0.4016 |
| 0.4023 |
| 0.4060 |
| 0.4070 |
| 0.4130 |
| 0.4006 |
| 0.4079 |
| 0.4045 |
| 0.4119 |
| 0.4119 |
| 0.4061 |
| 0.3999 |
| 0.4030 |
| 0.4138 |
| 0.4204 |
| 0.4218 |
| 0.4293 |
| 0.4161 |
| 0.3928 |
| 0.3855 |
| 0.3875 |
| 0.3933 |
| 0.3957 |
| 0.4044 |
| 0.4120 |
| 0.4182 |
| 0.4040 |
| 0.4013 |
| 0.3982 |
| 0.3982 |
| 0.4003 |
| 0.3971 |
| 0.3944 |
| 0.3920 |
| 0.3936 |
| 0.3982 |
| 0.4014 |
| 0.4055 |
| 0.4012 |
| 0.4001 |
| 0.3907 |
| 0.3948 |
| 0.3826 |
| 0.3796 |
| 0.3868 |
| 0.3907 |
| 0.3949 |
| 0.3947 |
| 0.4099 |
| 0.4116 |
| 0.4048 |
| 0.4045 |
| 0.3845 |
| 0.3905 |
| 0.3984 |
| 0.4002 |
| 0.4036 |
| 0.4085 |
| 0.4071 |
| 0.4147 |
| 0.4244 |
| 0.4061 |
| 0.4148 |
| 0.4320 |
| 0.4230 |
| 0.4267 |
| 0.4152 |
| 0.3818 |
| 0.4051 |
| 0.3851 |
| 0.3818 |
| 0.3909 |
| 0.3833 |
| 0.3908 |
| 0.3997 |
| 0.3944 |
| 0.3909 |
| 0.3824 |
| 0.3647 |
| 0.3585 |
| 0.3724 |
| 0.3633 |
| 0.3712 |
| 0.3733 |
| 0.3733 |
| 0.3702 |
| 0.3692 |
| 0.3613 |
| 0.3599 |
| 0.3670 |
| 0.3622 |
| 0.3534 |
| 0.3583 |
| 0.3640 |
| 0.3698 |
| 0.3667 |
| 0.3663 |
| 0.3743 |
| 0.3702 |
| 0.3655 |
| 0.3749 |
| 0.3720 |
| 0.3988 |
| 0.4023 |
| 0.4065 |
| 0.4097 |
| 0.4189 |
| 0.3998 |
| 0.3901 |
| 0.4015 |
| 0.3963 |
| 0.3911 |
| 0.3910 |
| 0.3841 |
| 0.3824 |
| 0.3864 |
| 0.3857 |
| 0.3883 |
| 0.3919 |
| 0.3811 |
| 0.3743 |
| 0.3681 |
| 0.3773 |
| 0.3719 |
| 0.3569 |
| 0.3561 |
| 0.3571 |
| 0.3554 |
| 0.3577 |
| 0.3665 |
| 0.3585 |
| 0.3686 |
| 0.3615 |
| 0.3500 |
| 0.3506 |
| 0.3662 |
| 0.3636 |
| 0.3451 |
| 0.3363 |
| 0.3471 |
| 0.3408 |
| 0.3413 |
| 0.3436 |
| 0.3500 |
| 0.3550 |
| 0.3591 |
| 0.3603 |
| 0.3598 |
| 0.3572 |
| 0.3539 |
| 0.3624 |
| 0.3644 |
| 0.3588 |
| 0.3668 |
| 0.3605 |
| 0.3752 |
| 0.3828 |
| 0.3653 |
| 0.3665 |
| 0.3771 |
| 0.3856 |
| 0.3851 |
| 0.3785 |
| 0.3826 |
| 0.3879 |
| 0.4003 |
| 0.3977 |
| 0.3986 |
| 0.3810 |
| 0.3683 |
| 0.3733 |
| 0.3845 |
| 0.3911 |
| 0.3931 |
| 0.3969 |
| 0.4020 |
| 0.4210 |
| 0.4193 |
| 0.4215 |
| 0.4247 |
| 0.4336 |
| 0.4359 |
| 0.4289 |
| 0.4227 |
| 0.4017 |
| 0.4013 |
| 0.4088 |
| 0.4218 |
| 0.4204 |
| 0.4277 |
| 0.4259 |
| 0.4197 |
| 0.4194 |
| 0.4299 |
| 0.4275 |
| 0.4432 |
| 0.4412 |
| 0.4300 |
| 0.4408 |
| 0.4550 |
| 0.4378 |
| 0.4182 |
| 0.4145 |
| 0.4054 |
| 0.4282 |
| 0.3874 |
| 0.3750 |
| 0.3702 |
| 0.3828 |