Historique des taux quotidiens LSL /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 loti lesothan = 2.9976 franc luxembourgeois
le minimum le
1 loti lesothan = 0.3993 franc luxembourgeois
Historique des prix LUF / LSL
Date | LSL/LUF |
| 2.0375 |
| 2.0345 |
| 2.0301 |
| 2.0043 |
| 1.9782 |
| 2.0071 |
| 2.0063 |
| 1.9862 |
| 1.9657 |
| 1.9621 |
| 1.9759 |
| 1.9484 |
| 1.9241 |
| 1.9724 |
| 1.9678 |
| 1.9798 |
| 1.9816 |
| 1.9341 |
| 1.9752 |
| 1.9732 |
| 1.9736 |
| 1.9842 |
| 2.0021 |
| 1.9616 |
| 1.9946 |
| 1.9675 |
| 2.0064 |
| 1.9234 |
| 2.0630 |
| 2.0210 |
| 1.9839 |
| 2.0318 |
| 1.9665 |
| 2.0245 |
| 2.0323 |
| 1.9836 |
| 1.9810 |
| 1.9762 |
| 1.9922 |
| 1.9479 |
| 1.9047 |
| 1.9677 |
| 2.0590 |
| 2.0326 |
| 1.9905 |
| 1.9486 |
| 1.9673 |
| 1.9889 |
| 2.0296 |
| 2.0175 |
| 1.9367 |
| 1.9141 |
| 1.9329 |
| 1.9480 |
| 1.9925 |
| 2.0009 |
| 2.0206 |
| 2.0263 |
| 2.0650 |
| 2.0742 |
| 2.0652 |
| 2.0873 |
| 2.0882 |
| 2.1691 |
| 2.1466 |
| 2.1576 |
| 2.1771 |
| 2.2007 |
| 2.2195 |
| 2.2248 |
| 2.1937 |
| 2.1907 |
| 2.2173 |
| 2.2769 |
| 2.2665 |
| 2.2556 |
| 2.2469 |
| 2.2212 |
| 2.2215 |
| 2.2668 |
| 2.2909 |
| 2.2835 |
| 2.3274 |
| 2.2761 |
| 2.3220 |
| 2.3455 |
| 2.3868 |
| 2.3866 |
| 2.4170 |
| 2.3765 |
| 2.3800 |
| 2.3540 |
| 2.3271 |
| 2.3587 |
| 2.3802 |
| 2.4035 |
| 2.3948 |
| 2.4083 |
| 2.4539 |
| 2.4222 |
| 2.3866 |
| 2.3803 |
| 2.3567 |
| 2.3796 |
| 2.3974 |
| 2.4492 |
| 2.4458 |
| 2.4189 |
| 2.3473 |
| 2.3553 |
| 2.3465 |
| 2.2738 |
| 2.3131 |
| 2.3518 |
| 2.2975 |
| 2.2970 |
| 2.2561 |
| 2.2914 |
| 2.2612 |
| 2.2422 |
| 2.2300 |
| 2.2108 |
| 2.2714 |
| 2.3331 |
| 2.3233 |
| 2.3267 |
| 2.3518 |
| 2.3592 |
| 2.3337 |
| 2.3126 |
| 2.2984 |
| 2.3242 |
| 0.3993 |
| 2.3826 |
| 2.3349 |
| 2.2562 |
| 2.3222 |
| 2.3512 |
| 2.3528 |
| 2.3072 |
| 2.3562 |
| 2.3546 |
| 2.3898 |
| 2.4005 |
| 2.3783 |
| 2.4172 |
| 2.4532 |
| 2.3966 |
| 2.3650 |
| 2.3462 |
| 2.3685 |
| 2.3171 |
| 2.3431 |
| 2.3537 |
| 2.3212 |
| 2.3188 |
| 2.2886 |
| 2.2980 |
| 2.1921 |
| 2.2291 |
| 2.2432 |
| 2.3025 |
| 2.2496 |
| 2.2201 |
| 2.1936 |
| 2.1769 |
| 2.1439 |
| 2.2585 |
| 2.2592 |
| 2.2430 |
| 2.2112 |
| 2.1920 |
| 2.1959 |
| 2.2163 |
| 2.2114 |
| 2.2164 |
| 2.1312 |
| 2.1003 |
| 2.0784 |
| 2.0636 |
| 2.0729 |
| 2.0200 |
| 2.0440 |
| 2.0381 |
| 2.0386 |
| 2.0210 |
| 2.0165 |
| 1.9455 |
| 1.9407 |
| 1.9918 |
| 2.0680 |
| 2.1131 |
| 2.1235 |
| 2.0932 |
| 2.0819 |
| 2.0650 |
| 2.0667 |
| 2.1227 |
| 2.0749 |
| 2.1025 |
| 2.0057 |
| 2.0190 |
| 1.9786 |
| 1.9760 |
| 1.9714 |
| 2.0516 |
| 1.9817 |
| 2.0443 |
| 2.1364 |
| 2.1786 |
| 2.2325 |
| 2.3217 |
| 2.4693 |
| 2.4908 |
| 2.4604 |
| 2.4491 |
| 2.5105 |
| 2.5027 |
| 2.5294 |
| 2.5295 |
| 2.5592 |
| 2.5569 |
| 2.5092 |
| 2.4888 |
| 2.4902 |
| 2.4857 |
| 2.4628 |
| 2.4572 |
| 2.4212 |
| 2.4965 |
| 2.4516 |
| 2.4724 |
| 2.4278 |
| 2.4276 |
| 2.4627 |
| 2.5008 |
| 2.4816 |
| 2.4167 |
| 2.3789 |
| 2.3709 |
| 2.3294 |
| 2.4033 |
| 2.5461 |
| 2.5944 |
| 2.5809 |
| 2.5425 |
| 2.5275 |
| 2.4728 |
| 2.4270 |
| 2.3914 |
| 2.4754 |
| 2.4917 |
| 2.5114 |
| 2.5112 |
| 2.4980 |
| 2.5180 |
| 2.5356 |
| 2.5511 |
| 2.5404 |
| 2.5112 |
| 2.4913 |
| 2.4661 |
| 2.4923 |
| 2.4992 |
| 2.5593 |
| 2.5332 |
| 2.6139 |
| 2.6341 |
| 2.5852 |
| 2.5598 |
| 2.5321 |
| 2.5338 |
| 2.4397 |
| 2.4296 |
| 2.4705 |
| 2.4720 |
| 2.6010 |
| 2.5608 |
| 2.5099 |
| 2.4985 |
| 2.4778 |
| 2.4478 |
| 2.4567 |
| 2.4114 |
| 2.3561 |
| 2.4626 |
| 2.4106 |
| 2.3148 |
| 2.3641 |
| 2.3434 |
| 2.4088 |
| 2.6190 |
| 2.4687 |
| 2.5967 |
| 2.6194 |
| 2.5581 |
| 2.6090 |
| 2.5587 |
| 2.5020 |
| 2.5355 |
| 2.5583 |
| 2.6153 |
| 2.7417 |
| 2.7891 |
| 2.6854 |
| 2.7526 |
| 2.6938 |
| 2.6787 |
| 2.6786 |
| 2.7016 |
| 2.7083 |
| 2.7680 |
| 2.7788 |
| 2.7245 |
| 2.7606 |
| 2.8295 |
| 2.7913 |
| 2.7472 |
| 2.7041 |
| 2.7268 |
| 2.7303 |
| 2.6713 |
| 2.7010 |
| 2.7358 |
| 2.6677 |
| 2.6881 |
| 2.5074 |
| 2.4856 |
| 2.4600 |
| 2.4411 |
| 2.3873 |
| 2.5012 |
| 2.5633 |
| 2.4904 |
| 2.5235 |
| 2.5568 |
| 2.5572 |
| 2.6033 |
| 2.6148 |
| 2.5883 |
| 2.5926 |
| 2.5751 |
| 2.5515 |
| 2.6237 |
| 2.6713 |
| 2.7165 |
| 2.6506 |
| 2.6890 |
| 2.8018 |
| 2.8080 |
| 2.8006 |
| 2.8137 |
| 2.7954 |
| 2.7286 |
| 2.7895 |
| 2.7128 |
| 2.7665 |
| 2.8568 |
| 2.8524 |
| 2.7311 |
| 2.7503 |
| 2.8978 |
| 2.9733 |
| 2.8807 |
| 2.9342 |
| 2.9303 |
| 2.9100 |
| 2.8569 |
| 2.8170 |
| 2.7844 |
| 2.7753 |
| 2.7792 |
| 2.7999 |
| 2.8257 |
| 2.7591 |
| 2.7442 |
| 2.7867 |
| 2.7260 |
| 2.7740 |
| 2.6650 |
| 2.6126 |
| 2.7373 |
| 2.7286 |
| 2.6515 |
| 2.5931 |
| 2.5968 |
| 2.6417 |
| 2.6135 |
| 2.5779 |
| 2.4978 |
| 2.5146 |
| 2.5090 |
| 2.6245 |
| 2.7152 |
| 2.6788 |
| 2.6008 |
| 2.5568 |
| 2.5438 |
| 2.5194 |
| 2.4876 |
| 2.3753 |
| 2.3851 |
| 2.3727 |
| 2.3548 |
| 2.3063 |
| 2.2942 |
| 2.3314 |
| 2.3659 |
| 2.4894 |
| 2.4919 |
| 2.4460 |
| 2.3710 |
| 2.3787 |
| 2.3381 |
| 2.3479 |
| 2.3825 |
| 2.3842 |
| 2.3261 |
| 2.3390 |
| 2.2561 |
| 2.2665 |
| 2.3258 |
| 2.2687 |
| 2.1979 |
| 2.2840 |
| 2.3914 |
| 2.4125 |
| 2.4667 |
| 2.3354 |
| 2.5816 |
| 2.6665 |
| 2.7014 |
| 2.6127 |