Historique des taux quotidiens LTL /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 litas lituanien = 52.8491 peseta andorrane
le minimum le
1 litas lituanien = 45.3306 peseta andorrane
Historique des prix ADP / LTL
Date | LTL/ADP |
| 48.7067 |
| 48.6885 |
| 48.8069 |
| 48.9633 |
| 49.0561 |
| 49.3267 |
| 49.2921 |
| 48.8666 |
| 48.8422 |
| 48.8139 |
| 48.7795 |
| 48.7720 |
| 48.8635 |
| 48.8400 |
| 49.0834 |
| 49.0847 |
| 49.1905 |
| 48.8803 |
| 48.7821 |
| 48.7143 |
| 48.6957 |
| 48.5759 |
| 48.5806 |
| 48.8408 |
| 49.2370 |
| 48.9220 |
| 48.5851 |
| 48.6080 |
| 49.2054 |
| 49.0836 |
| 49.3469 |
| 49.4151 |
| 49.6171 |
| 49.5580 |
| 49.6651 |
| 49.3690 |
| 49.3554 |
| 49.1940 |
| 48.9379 |
| 48.9627 |
| 48.6996 |
| 48.6895 |
| 48.6179 |
| 48.6063 |
| 48.3507 |
| 48.1240 |
| 48.7026 |
| 48.8351 |
| 48.7595 |
| 48.7828 |
| 49.4016 |
| 49.5701 |
| 49.4221 |
| 49.2895 |
| 49.2603 |
| 48.8712 |
| 48.9412 |
| 48.9565 |
| 49.0276 |
| 49.7837 |
| 49.8515 |
| 50.1403 |
| 49.9830 |
| 49.9248 |
| 49.6777 |
| 49.4672 |
| 49.5568 |
| 49.7520 |
| 49.9541 |
| 49.8372 |
| 49.9908 |
| 50.0478 |
| 50.1729 |
| 50.1312 |
| 50.2231 |
| 50.7833 |
| 50.6037 |
| 51.4126 |
| 51.6444 |
| 51.7262 |
| 52.2975 |
| 52.2318 |
| 52.3304 |
| 52.6087 |
| 51.6868 |
| 51.2649 |
| 51.9119 |
| 52.0218 |
| 52.1119 |
| 51.6723 |
| 51.6151 |
| 51.6581 |
| 51.4510 |
| 51.7975 |
| 51.9490 |
| 50.8995 |
| 50.4798 |
| 50.8071 |
| 50.8074 |
| 50.2055 |
| 50.2003 |
| 50.5263 |
| 51.0379 |
| 50.5401 |
| 50.8697 |
| 50.2460 |
| 49.9527 |
| 50.1684 |
| 50.5332 |
| 49.6998 |
| 49.3148 |
| 49.3361 |
| 48.9628 |
| 49.7725 |
| 49.4459 |
| 49.0691 |
| 49.3496 |
| 49.2258 |
| 49.3746 |
| 49.4033 |
| 49.4164 |
| 49.4224 |
| 49.4731 |
| 49.4455 |
| 48.9846 |
| 48.5912 |
| 48.6182 |
| 48.6354 |
| 48.5164 |
| 48.6570 |
| 48.4634 |
| 48.3575 |
| 48.3350 |
| 48.1816 |
| 48.0539 |
| 48.0948 |
| 48.2961 |
| 48.2387 |
| 48.2228 |
| 47.9293 |
| 48.1206 |
| 48.1717 |
| 47.9638 |
| 47.8023 |
| 47.8586 |
| 47.8842 |
| 47.4265 |
| 47.3099 |
| 47.2565 |
| 47.1752 |
| 47.3523 |
| 47.2960 |
| 47.4925 |
| 47.4469 |
| 47.5508 |
| 47.7773 |
| 48.1236 |
| 48.0872 |
| 47.8111 |
| 47.9308 |
| 47.5602 |
| 47.4369 |
| 47.4727 |
| 47.6394 |
| 47.4931 |
| 47.3361 |
| 47.4110 |
| 47.2438 |
| 47.0095 |
| 47.2384 |
| 47.1054 |
| 47.1958 |
| 47.1974 |
| 47.6255 |
| 47.8598 |
| 47.9478 |
| 47.8444 |
| 48.2744 |
| 47.8458 |
| 47.8901 |
| 47.8521 |
| 47.8737 |
| 48.0896 |
| 47.8380 |
| 47.5053 |
| 47.7525 |
| 47.4113 |
| 47.5790 |
| 47.5236 |
| 47.7154 |
| 47.8286 |
| 47.6628 |
| 48.4572 |
| 48.7980 |
| 48.8134 |
| 48.7867 |
| 49.0298 |
| 48.9084 |
| 48.7765 |
| 49.2215 |
| 49.8324 |
| 50.0278 |
| 50.1601 |
| 49.8184 |
| 50.1422 |
| 48.1880 |
| 50.2064 |
| 50.2226 |
| 49.5565 |
| 49.7998 |
| 49.3032 |
| 48.7478 |
| 49.4649 |
| 50.2833 |
| 50.3226 |
| 49.9566 |
| 49.6507 |
| 49.8093 |
| 49.5945 |
| 49.4864 |
| 49.3670 |
| 49.3126 |
| 49.5902 |
| 49.4881 |
| 49.6501 |
| 49.6703 |
| 49.7722 |
| 49.6229 |
| 49.6365 |
| 49.3384 |
| 49.5027 |
| 49.2580 |
| 49.5188 |
| 49.6199 |
| 49.9511 |
| 49.6814 |
| 49.5828 |
| 49.5171 |
| 49.4718 |
| 49.2552 |
| 49.3083 |
| 49.0415 |
| 49.0451 |
| 49.3651 |
| 49.1587 |
| 49.0304 |
| 49.1374 |
| 48.8051 |
| 48.7208 |
| 49.0447 |
| 48.8853 |
| 49.2478 |
| 49.2078 |
| 49.2396 |
| 49.1365 |
| 49.3704 |
| 49.4715 |
| 49.2167 |
| 49.0364 |
| 49.2279 |
| 49.2920 |
| 49.0688 |
| 49.0093 |
| 49.2325 |
| 48.9992 |
| 48.9899 |
| 49.1282 |
| 48.9999 |
| 48.6692 |
| 48.7812 |
| 48.7507 |
| 48.6143 |
| 48.5596 |
| 48.4518 |
| 48.4980 |
| 48.6406 |
| 48.3794 |
| 48.6729 |
| 48.6114 |
| 48.4133 |
| 48.8529 |
| 48.6369 |
| 48.5770 |
| 48.2980 |
| 48.1618 |
| 48.2425 |
| 47.9822 |
| 47.5890 |
| 47.8807 |
| 48.1598 |
| 47.9949 |
| 47.9584 |
| 48.3093 |
| 48.1016 |
| 48.2013 |
| 48.0969 |
| 48.0976 |
| 48.0429 |
| 48.1465 |
| 48.3488 |
| 48.0008 |
| 48.4245 |
| 48.2020 |
| 47.9613 |
| 48.0858 |
| 48.1526 |
| 48.1250 |
| 48.3611 |
| 48.3550 |
| 48.2830 |
| 48.0983 |
| 48.1795 |
| 48.1516 |
| 47.9170 |
| 48.3751 |
| 48.1274 |
| 48.1736 |
| 47.9792 |
| 48.4583 |
| 48.0235 |
| 48.3448 |
| 48.0884 |
| 48.4445 |
| 48.3117 |
| 48.1334 |
| 48.2305 |
| 47.9552 |
| 48.1785 |
| 48.1061 |
| 47.9985 |
| 48.3649 |
| 48.2245 |
| 46.4441 |
| 46.2479 |
| 46.4713 |
| 46.4934 |
| 46.0508 |
| 45.6527 |
| 45.6415 |
| 45.8604 |
| 45.5278 |
| 46.1875 |
| 46.3187 |
| 46.2530 |
| 46.0673 |
| 46.8640 |
| 47.5307 |
| 47.8630 |
| 47.9886 |
| 48.8021 |
| 48.9385 |
| 48.7093 |
| 48.4638 |
| 48.9817 |
| 48.5402 |
| 49.6912 |
| 49.9313 |
| 50.0138 |
| 50.2040 |
| 51.2793 |
| 51.4920 |
| 51.1438 |
| 50.2267 |
| 50.8220 |
| 51.2414 |
| 51.5686 |
| 51.5414 |
| 51.4219 |
| 51.4920 |
| 50.7661 |
| 50.9636 |
| 50.6734 |
| 51.4649 |
| 51.5366 |
| 52.1684 |
| 52.1963 |
| 52.4480 |
| 51.2856 |
| 50.7182 |
| 51.4045 |
| 51.3505 |
| 50.7770 |
| 49.3962 |
| 49.7239 |
| 50.1767 |
| 49.5934 |
| 48.9716 |
| 48.6551 |
| 48.4907 |
| 48.8079 |
| 48.5458 |
| 48.9443 |
| 48.7750 |
| 48.1957 |
| 48.7750 |
| 49.2281 |
| 48.8724 |
| 49.6319 |
| 48.6927 |
| 48.5305 |
| 48.4369 |
| 48.1887 |
| 48.2389 |
| 48.1437 |
| 48.4929 |
| 48.1118 |
| 48.4266 |
| 48.2268 |
| 48.2431 |
| 48.2229 |
| 48.1366 |
| 48.1883 |
| 48.2740 |
| 48.1158 |
| 48.1847 |
| 48.2136 |
| 48.2828 |
| 48.2361 |
| 48.4181 |
| 48.4579 |
| 48.2450 |
| 48.1802 |
| 48.0541 |
| 48.4568 |
| 48.1075 |
| 48.3152 |
| 48.4755 |
| 48.3973 |
| 48.2369 |
| 48.4053 |
| 48.1943 |
| 48.6365 |
| 48.2390 |
| 48.5481 |