Historique des taux quotidiens ADP /LTL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 0.022060 litas lituanien
le minimum le
1 peseta andorrane = 0.018922 litas lituanien
Historique des prix LTL / ADP
Date | ADP/LTL |
| 0.020531 |
| 0.020539 |
| 0.020489 |
| 0.020423 |
| 0.020385 |
| 0.020273 |
| 0.020287 |
| 0.020464 |
| 0.020474 |
| 0.020486 |
| 0.020500 |
| 0.020504 |
| 0.020465 |
| 0.020475 |
| 0.020373 |
| 0.020373 |
| 0.020329 |
| 0.020458 |
| 0.020499 |
| 0.020528 |
| 0.020536 |
| 0.020586 |
| 0.020584 |
| 0.020475 |
| 0.020310 |
| 0.020441 |
| 0.020582 |
| 0.020573 |
| 0.020323 |
| 0.020373 |
| 0.020265 |
| 0.020237 |
| 0.020154 |
| 0.020178 |
| 0.020135 |
| 0.020256 |
| 0.020261 |
| 0.020328 |
| 0.020434 |
| 0.020424 |
| 0.020534 |
| 0.020538 |
| 0.020569 |
| 0.020573 |
| 0.020682 |
| 0.020780 |
| 0.020533 |
| 0.020477 |
| 0.020509 |
| 0.020499 |
| 0.020242 |
| 0.020173 |
| 0.020234 |
| 0.020288 |
| 0.020300 |
| 0.020462 |
| 0.020433 |
| 0.020426 |
| 0.020397 |
| 0.020087 |
| 0.020060 |
| 0.019944 |
| 0.020007 |
| 0.020030 |
| 0.020130 |
| 0.020215 |
| 0.020179 |
| 0.020100 |
| 0.020018 |
| 0.020065 |
| 0.020004 |
| 0.019981 |
| 0.019931 |
| 0.019948 |
| 0.019911 |
| 0.019692 |
| 0.019761 |
| 0.019450 |
| 0.019363 |
| 0.019333 |
| 0.019121 |
| 0.019145 |
| 0.019109 |
| 0.019008 |
| 0.019347 |
| 0.019507 |
| 0.019263 |
| 0.019223 |
| 0.019189 |
| 0.019353 |
| 0.019374 |
| 0.019358 |
| 0.019436 |
| 0.019306 |
| 0.019250 |
| 0.019647 |
| 0.019810 |
| 0.019682 |
| 0.019682 |
| 0.019918 |
| 0.019920 |
| 0.019792 |
| 0.019593 |
| 0.019786 |
| 0.019658 |
| 0.019902 |
| 0.020019 |
| 0.019933 |
| 0.019789 |
| 0.020121 |
| 0.020278 |
| 0.020269 |
| 0.020424 |
| 0.020091 |
| 0.020224 |
| 0.020379 |
| 0.020264 |
| 0.020315 |
| 0.020253 |
| 0.020242 |
| 0.020236 |
| 0.020234 |
| 0.020213 |
| 0.020224 |
| 0.020415 |
| 0.020580 |
| 0.020568 |
| 0.020561 |
| 0.020612 |
| 0.020552 |
| 0.020634 |
| 0.020679 |
| 0.020689 |
| 0.020755 |
| 0.020810 |
| 0.020792 |
| 0.020706 |
| 0.020730 |
| 0.020737 |
| 0.020864 |
| 0.020781 |
| 0.020759 |
| 0.020849 |
| 0.020919 |
| 0.020895 |
| 0.020884 |
| 0.021085 |
| 0.021137 |
| 0.021161 |
| 0.021198 |
| 0.021118 |
| 0.021143 |
| 0.021056 |
| 0.021076 |
| 0.021030 |
| 0.020930 |
| 0.020780 |
| 0.020796 |
| 0.020916 |
| 0.020863 |
| 0.021026 |
| 0.021081 |
| 0.021065 |
| 0.020991 |
| 0.021056 |
| 0.021126 |
| 0.021092 |
| 0.021167 |
| 0.021272 |
| 0.021169 |
| 0.021229 |
| 0.021188 |
| 0.021188 |
| 0.020997 |
| 0.020894 |
| 0.020856 |
| 0.020901 |
| 0.020715 |
| 0.020900 |
| 0.020881 |
| 0.020898 |
| 0.020888 |
| 0.020795 |
| 0.020904 |
| 0.021050 |
| 0.020941 |
| 0.021092 |
| 0.021018 |
| 0.021042 |
| 0.020958 |
| 0.020908 |
| 0.020981 |
| 0.020637 |
| 0.020493 |
| 0.020486 |
| 0.020497 |
| 0.020396 |
| 0.020446 |
| 0.020502 |
| 0.020316 |
| 0.020067 |
| 0.019989 |
| 0.019936 |
| 0.020073 |
| 0.019943 |
| 0.020752 |
| 0.019918 |
| 0.019911 |
| 0.020179 |
| 0.020080 |
| 0.020283 |
| 0.020514 |
| 0.020216 |
| 0.019887 |
| 0.019872 |
| 0.020017 |
| 0.020141 |
| 0.020077 |
| 0.020164 |
| 0.020208 |
| 0.020256 |
| 0.020279 |
| 0.020165 |
| 0.020207 |
| 0.020141 |
| 0.020133 |
| 0.020092 |
| 0.020152 |
| 0.020146 |
| 0.020268 |
| 0.020201 |
| 0.020301 |
| 0.020194 |
| 0.020153 |
| 0.020020 |
| 0.020128 |
| 0.020168 |
| 0.020195 |
| 0.020214 |
| 0.020302 |
| 0.020281 |
| 0.020391 |
| 0.020389 |
| 0.020257 |
| 0.020342 |
| 0.020396 |
| 0.020351 |
| 0.020490 |
| 0.020525 |
| 0.020390 |
| 0.020456 |
| 0.020305 |
| 0.020322 |
| 0.020309 |
| 0.020351 |
| 0.020255 |
| 0.020214 |
| 0.020318 |
| 0.020393 |
| 0.020314 |
| 0.020287 |
| 0.020380 |
| 0.020404 |
| 0.020312 |
| 0.020409 |
| 0.020412 |
| 0.020355 |
| 0.020408 |
| 0.020547 |
| 0.020500 |
| 0.020513 |
| 0.020570 |
| 0.020593 |
| 0.020639 |
| 0.020619 |
| 0.020559 |
| 0.020670 |
| 0.020545 |
| 0.020571 |
| 0.020655 |
| 0.020470 |
| 0.020561 |
| 0.020586 |
| 0.020705 |
| 0.020763 |
| 0.020729 |
| 0.020841 |
| 0.021013 |
| 0.020885 |
| 0.020764 |
| 0.020836 |
| 0.020851 |
| 0.020700 |
| 0.020789 |
| 0.020746 |
| 0.020791 |
| 0.020791 |
| 0.020815 |
| 0.020770 |
| 0.020683 |
| 0.020833 |
| 0.020651 |
| 0.020746 |
| 0.020850 |
| 0.020796 |
| 0.020767 |
| 0.020779 |
| 0.020678 |
| 0.020680 |
| 0.020711 |
| 0.020791 |
| 0.020756 |
| 0.020768 |
| 0.020869 |
| 0.020672 |
| 0.020778 |
| 0.020758 |
| 0.020842 |
| 0.020636 |
| 0.020823 |
| 0.020685 |
| 0.020795 |
| 0.020642 |
| 0.020699 |
| 0.020776 |
| 0.020734 |
| 0.020853 |
| 0.020756 |
| 0.020787 |
| 0.020834 |
| 0.020676 |
| 0.020736 |
| 0.021531 |
| 0.021623 |
| 0.021519 |
| 0.021508 |
| 0.021715 |
| 0.021904 |
| 0.021910 |
| 0.021805 |
| 0.021965 |
| 0.021651 |
| 0.021590 |
| 0.021620 |
| 0.021707 |
| 0.021338 |
| 0.021039 |
| 0.020893 |
| 0.020838 |
| 0.020491 |
| 0.020434 |
| 0.020530 |
| 0.020634 |
| 0.020416 |
| 0.020601 |
| 0.020124 |
| 0.020028 |
| 0.019994 |
| 0.019919 |
| 0.019501 |
| 0.019421 |
| 0.019553 |
| 0.019910 |
| 0.019677 |
| 0.019515 |
| 0.019392 |
| 0.019402 |
| 0.019447 |
| 0.019421 |
| 0.019698 |
| 0.019622 |
| 0.019734 |
| 0.019431 |
| 0.019404 |
| 0.019169 |
| 0.019158 |
| 0.019067 |
| 0.019499 |
| 0.019717 |
| 0.019454 |
| 0.019474 |
| 0.019694 |
| 0.020244 |
| 0.020111 |
| 0.019930 |
| 0.020164 |
| 0.020420 |
| 0.020553 |
| 0.020623 |
| 0.020489 |
| 0.020599 |
| 0.020431 |
| 0.020502 |
| 0.020749 |
| 0.020502 |
| 0.020314 |
| 0.020461 |
| 0.020148 |
| 0.020537 |
| 0.020606 |
| 0.020645 |
| 0.020752 |
| 0.020730 |
| 0.020771 |
| 0.020622 |
| 0.020785 |
| 0.020650 |
| 0.020735 |
| 0.020728 |
| 0.020737 |
| 0.020774 |
| 0.020752 |
| 0.020715 |
| 0.020783 |
| 0.020753 |
| 0.020741 |
| 0.020711 |
| 0.020731 |
| 0.020653 |
| 0.020636 |
| 0.020728 |
| 0.020755 |
| 0.020810 |
| 0.020637 |
| 0.020787 |
| 0.020697 |
| 0.020629 |
| 0.020662 |
| 0.020731 |
| 0.020659 |
| 0.020749 |
| 0.020561 |
| 0.020730 |
| 0.020598 |