Historique des taux quotidiens LTC /KYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 309.2914 dollar des îles Caïmans
le minimum le
1 Litecoin = 2.4788 dollar des îles Caïmans
Historique des prix KYD / LTC
Date | LTC/KYD |
| 72.3678 |
| 67.5302 |
| 67.6385 |
| 68.5562 |
| 72.0105 |
| 64.9211 |
| 86.8087 |
| 81.8253 |
| 76.0063 |
| 69.3355 |
| 87.3828 |
| 74.6379 |
| 59.2541 |
| 59.4139 |
| 60.5717 |
| 56.5008 |
| 56.7048 |
| 56.1014 |
| 58.4718 |
| 55.8202 |
| 62.1497 |
| 60.2711 |
| 58.5191 |
| 59.8687 |
| 60.3179 |
| 57.3669 |
| 58.6056 |
| 60.9254 |
| 61.5566 |
| 57.4421 |
| 56.7093 |
| 53.4509 |
| 52.6341 |
| 54.8170 |
| 53.3950 |
| 55.3030 |
| 48.5982 |
| 52.8103 |
| 54.4273 |
| 55.5648 |
| 68.2688 |
| 68.2933 |
| 76.5981 |
| 73.6044 |
| 76.1861 |
| 81.4247 |
| 88.9748 |
| 72.5229 |
| 64.2496 |
| 64.0570 |
| 72.8893 |
| 75.6833 |
| 75.7449 |
| 73.2771 |
| 64.2348 |
| 71.8516 |
| 73.4831 |
| 81.7796 |
| 68.0366 |
| 73.6527 |
| 78.2239 |
| 79.8893 |
| 75.1284 |
| 80.9314 |
| 74.8973 |
| 74.9308 |
| 72.7987 |
| 68.5424 |
| 62.2888 |
| 58.6183 |
| 51.9696 |
| 62.2256 |
| 66.3327 |
| 60.6978 |
| 50.7702 |
| 46.9660 |
| 57.3959 |
| 45.6124 |
| 43.7725 |
| 43.5465 |
| 43.9664 |
| 45.0616 |
| 44.0471 |
| 43.7770 |
| 51.0988 |
| 49.9731 |
| 46.2644 |
| 46.9239 |
| 50.5543 |
| 52.5536 |
| 49.1581 |
| 46.8957 |
| 47.2017 |
| 42.0237 |
| 42.6955 |
| 46.6233 |
| 44.1474 |
| 37.0528 |
| 53.1759 |
| 56.7494 |
| 58.4980 |
| 56.7005 |
| 66.9879 |
| 83.5770 |
| 86.6655 |
| 96.6765 |
| 85.6791 |
| 81.6939 |
| 91.0756 |
| 90.3618 |
| 102.2325 |
| 115.4423 |
| 92.4874 |
| 89.4256 |
| 123.5106 |
| 104.8870 |
| 123.4532 |
| 133.2147 |
| 125.2927 |
| 120.1031 |
| 127.8579 |
| 172.8263 |
| 171.0919 |
| 219.0428 |
| 188.4062 |
| 161.4406 |
| 162.3092 |
| 154.8995 |
| 146.9647 |
| 140.1434 |
| 123.1493 |
| 131.6076 |
| 152.0353 |
| 185.1920 |
| 145.9654 |
| 154.7521 |
| 148.8312 |
| 138.7917 |
| 116.4689 |
| 111.7016 |
| 95.2823 |
| 110.6653 |
| 115.5177 |
| 114.5135 |
| 112.6965 |
| 145.0846 |
| 144.4642 |
| 152.4220 |
| 151.7389 |
| 243.0537 |
| 292.3192 |
| 242.4926 |
| 201.5539 |
| 224.4077 |
| 203.5278 |
| 183.9357 |
| 162.0843 |
| 158.4943 |
| 156.0522 |
| 142.2361 |
| 169.3404 |
| 183.0894 |
| 134.9974 |
| 109.3085 |
| 117.9955 |
| 123.0614 |
| 102.2806 |
| 126.9924 |
| 110.9720 |
| 87.1760 |
| 67.9857 |
| 68.7573 |
| 71.2242 |
| 72.1448 |
| 59.3336 |
| 49.3343 |
| 45.1051 |
| 46.9953 |
| 40.0274 |
| 42.7056 |
| 38.3144 |
| 38.7061 |
| 36.1964 |
| 40.7805 |
| 40.1499 |
| 51.0922 |
| 51.8205 |
| 56.0402 |
| 48.6367 |
| 49.1667 |
| 45.2679 |
| 35.1543 |
| 37.1209 |
| 36.1996 |
| 34.6197 |
| 36.8553 |
| 36.9023 |
| 38.7420 |
| 39.3029 |
| 36.1127 |
| 37.8522 |
| 34.6330 |
| 39.0768 |
| 36.7811 |
| 35.1176 |
| 33.4870 |
| 36.9481 |
| 32.4519 |
| 31.5982 |
| 27.7782 |
| 39.9733 |
| 51.5375 |
| 61.1005 |
| 60.1928 |
| 61.2373 |
| 57.6225 |
| 49.4840 |
| 47.8215 |
| 41.3872 |
| 37.6966 |
| 35.5039 |
| 34.6472 |
| 34.7607 |
| 37.4838 |
| 38.3547 |
| 39.0659 |
| 47.4932 |
| 51.9983 |
| 51.1541 |
| 48.7203 |
| 45.5189 |
| 47.4778 |
| 48.2150 |
| 46.8101 |
| 60.3599 |
| 59.0458 |
| 58.0546 |
| 55.5832 |
| 61.3913 |
| 63.3707 |
| 71.7508 |
| 82.2150 |
| 75.6653 |
| 79.2548 |
| 76.0903 |
| 101.0468 |
| 98.3021 |
| 111.2919 |
| 111.4982 |
| 105.2759 |
| 94.3548 |
| 95.2481 |
| 76.1026 |
| 74.6027 |
| 62.9628 |
| 56.7684 |
| 64.7351 |
| 64.8854 |
| 73.9441 |
| 50.3664 |
| 49.2376 |
| 50.3103 |
| 45.9906 |
| 38.7110 |
| 38.4776 |
| 40.3170 |
| 35.9722 |
| 28.5864 |
| 25.6913 |
| 25.9410 |
| 27.0288 |
| 31.8972 |
| 25.8848 |
| 27.9433 |
| 25.3249 |
| 20.3168 |
| 25.8168 |
| 25.3582 |
| 30.5577 |
| 42.0425 |
| 44.6051 |
| 40.9720 |
| 43.4427 |
| 45.6642 |
| 49.7127 |
| 50.0441 |
| 48.7540 |
| 43.7717 |
| 45.1560 |
| 54.4431 |
| 48.4905 |
| 47.1491 |
| 47.5892 |
| 61.8454 |
| 69.0847 |
| 69.1576 |
| 69.6354 |
| 68.6002 |
| 70.4798 |
| 69.8610 |
| 82.8003 |
| 87.1990 |
| 99.2614 |
| 95.0227 |
| 112.8128 |
| 126.2467 |
| 138.6724 |
| 128.8730 |
| 125.3415 |
| 106.4659 |
| 95.2709 |
| 98.3605 |
| 121.3220 |
| 131.5289 |
| 150.8944 |
| 184.7933 |
| 188.4934 |
| 135.0561 |
| 102.5525 |
| 152.5256 |
| 147.0247 |
| 202.9534 |
| 216.7200 |
| 218.9470 |
| 231.6841 |
| 273.2179 |
| 161.0272 |
| 83.7213 |
| 74.9448 |
| 60.1308 |
| 51.4360 |
| 46.2755 |
| 53.4093 |
| 41.9270 |
| 44.7178 |
| 39.2501 |
| 45.2172 |
| 54.4656 |
| 55.0202 |
| 52.9536 |
| 39.7210 |
| 38.0096 |
| 37.9596 |
| 36.1643 |
| 37.0014 |
| 35.4531 |
| 40.1020 |
| 40.0954 |
| 34.1693 |
| 43.4244 |
| 24.5492 |
| 25.5604 |
| 20.9402 |
| 21.8401 |
| 21.6412 |
| 23.9231 |
| 12.7654 |
| 12.1651 |
| 8.8145 |
| 7.3645 |
| 6.6342 |
| 3.3235 |
| 3.3031 |
| 3.3995 |
| 3.1947 |
| 3.1182 |
| 3.0707 |
| 3.0514 |
| 3.3415 |
| 3.2679 |
| 3.1328 |
| 3.1751 |
| 3.5020 |
| 3.7887 |
| 3.5933 |
| 3.0055 |
| 2.9783 |
| 2.9071 |
| 3.1892 |
| 3.2243 |
| 3.1929 |
| 3.1613 |
| 3.2887 |
| 3.1718 |
| 3.1907 |
| 3.1178 |
| 3.1408 |
| 3.1572 |
| 3.1313 |
| 3.1389 |
| 3.2515 |
| 3.0829 |
| 2.9950 |
| 2.9366 |
| 3.1002 |
| 3.1750 |
| 3.2992 |
| 3.4387 |
| 3.3641 |
| 3.7034 |
| 4.3622 |
| 4.4379 |
| 3.9860 |
| 3.8014 |
| 3.2409 |
| 3.3590 |
| 3.2251 |
| 3.0475 |
| 2.9958 |
| 2.6865 |
| 2.6641 |
| 2.6684 |
| 2.7337 |
| 2.6415 |
| 2.7164 |
| 2.6522 |
| 2.8338 |
| 2.8570 |
| 2.6431 |
| 2.5370 |
| 2.4977 |
| 2.6209 |
| 2.4866 |
| 2.9163 |
| 2.8733 |
| 2.8676 |
| 2.9145 |
| 2.9940 |
| 2.8489 |
| 3.0239 |
| 2.5769 |
| 2.5279 |