Historique des taux quotidiens KYD /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 0.403417 Litecoin
le minimum le
1 dollar des îles Caïmans = 0.003233 Litecoin
Historique des prix LTC / KYD
Date | KYD/LTC |
| 0.013818 |
| 0.014808 |
| 0.014784 |
| 0.014587 |
| 0.013887 |
| 0.015403 |
| 0.011520 |
| 0.012221 |
| 0.013157 |
| 0.014423 |
| 0.011444 |
| 0.013398 |
| 0.016876 |
| 0.016831 |
| 0.016509 |
| 0.017699 |
| 0.017635 |
| 0.017825 |
| 0.017102 |
| 0.017915 |
| 0.016090 |
| 0.016592 |
| 0.017088 |
| 0.016703 |
| 0.016579 |
| 0.017432 |
| 0.017063 |
| 0.016414 |
| 0.016245 |
| 0.017409 |
| 0.017634 |
| 0.018709 |
| 0.018999 |
| 0.018243 |
| 0.018728 |
| 0.018082 |
| 0.020577 |
| 0.018936 |
| 0.018373 |
| 0.017997 |
| 0.014648 |
| 0.014643 |
| 0.013055 |
| 0.013586 |
| 0.013126 |
| 0.012281 |
| 0.011239 |
| 0.013789 |
| 0.015564 |
| 0.015611 |
| 0.013719 |
| 0.013213 |
| 0.013202 |
| 0.013647 |
| 0.015568 |
| 0.013918 |
| 0.013609 |
| 0.012228 |
| 0.014698 |
| 0.013577 |
| 0.012784 |
| 0.012517 |
| 0.013311 |
| 0.012356 |
| 0.013352 |
| 0.013346 |
| 0.013737 |
| 0.014590 |
| 0.016054 |
| 0.017060 |
| 0.019242 |
| 0.016071 |
| 0.015076 |
| 0.016475 |
| 0.019697 |
| 0.021292 |
| 0.017423 |
| 0.021924 |
| 0.022845 |
| 0.022964 |
| 0.022745 |
| 0.022192 |
| 0.022703 |
| 0.022843 |
| 0.019570 |
| 0.020011 |
| 0.021615 |
| 0.021311 |
| 0.019781 |
| 0.019028 |
| 0.020343 |
| 0.021324 |
| 0.021186 |
| 0.023796 |
| 0.023422 |
| 0.021448 |
| 0.022651 |
| 0.026989 |
| 0.018806 |
| 0.017621 |
| 0.017095 |
| 0.017637 |
| 0.014928 |
| 0.011965 |
| 0.011539 |
| 0.010344 |
| 0.011671 |
| 0.012241 |
| 0.010980 |
| 0.011067 |
| 0.009782 |
| 0.008662 |
| 0.010812 |
| 0.011182 |
| 0.008096 |
| 0.009534 |
| 0.008100 |
| 0.007507 |
| 0.007981 |
| 0.008326 |
| 0.007821 |
| 0.005786 |
| 0.005845 |
| 0.004565 |
| 0.005308 |
| 0.006194 |
| 0.006161 |
| 0.006456 |
| 0.006804 |
| 0.007136 |
| 0.008120 |
| 0.007598 |
| 0.006577 |
| 0.005400 |
| 0.006851 |
| 0.006462 |
| 0.006719 |
| 0.007205 |
| 0.008586 |
| 0.008952 |
| 0.010495 |
| 0.009036 |
| 0.008657 |
| 0.008733 |
| 0.008873 |
| 0.006893 |
| 0.006922 |
| 0.006561 |
| 0.006590 |
| 0.004114 |
| 0.003421 |
| 0.004124 |
| 0.004961 |
| 0.004456 |
| 0.004913 |
| 0.005437 |
| 0.006170 |
| 0.006309 |
| 0.006408 |
| 0.007031 |
| 0.005905 |
| 0.005462 |
| 0.007408 |
| 0.009148 |
| 0.008475 |
| 0.008126 |
| 0.009777 |
| 0.007874 |
| 0.009011 |
| 0.011471 |
| 0.014709 |
| 0.014544 |
| 0.014040 |
| 0.013861 |
| 0.016854 |
| 0.020270 |
| 0.022170 |
| 0.021279 |
| 0.024983 |
| 0.023416 |
| 0.026100 |
| 0.025836 |
| 0.027627 |
| 0.024522 |
| 0.024907 |
| 0.019572 |
| 0.019297 |
| 0.017844 |
| 0.020561 |
| 0.020339 |
| 0.022091 |
| 0.028446 |
| 0.026939 |
| 0.027625 |
| 0.028885 |
| 0.027133 |
| 0.027099 |
| 0.025812 |
| 0.025443 |
| 0.027691 |
| 0.026419 |
| 0.028874 |
| 0.025591 |
| 0.027188 |
| 0.028476 |
| 0.029862 |
| 0.027065 |
| 0.030815 |
| 0.031647 |
| 0.036000 |
| 0.025017 |
| 0.019403 |
| 0.016366 |
| 0.016613 |
| 0.016330 |
| 0.017354 |
| 0.020209 |
| 0.020911 |
| 0.024162 |
| 0.026528 |
| 0.028166 |
| 0.028862 |
| 0.028768 |
| 0.026678 |
| 0.026072 |
| 0.025598 |
| 0.021056 |
| 0.019231 |
| 0.019549 |
| 0.020525 |
| 0.021969 |
| 0.021062 |
| 0.020740 |
| 0.021363 |
| 0.016567 |
| 0.016936 |
| 0.017225 |
| 0.017991 |
| 0.016289 |
| 0.015780 |
| 0.013937 |
| 0.012163 |
| 0.013216 |
| 0.012618 |
| 0.013142 |
| 0.009896 |
| 0.010173 |
| 0.008985 |
| 0.008969 |
| 0.009499 |
| 0.010598 |
| 0.010499 |
| 0.013140 |
| 0.013404 |
| 0.015882 |
| 0.017615 |
| 0.015448 |
| 0.015412 |
| 0.013524 |
| 0.019854 |
| 0.020310 |
| 0.019877 |
| 0.021744 |
| 0.025832 |
| 0.025989 |
| 0.024803 |
| 0.027799 |
| 0.034982 |
| 0.038924 |
| 0.038549 |
| 0.036998 |
| 0.031351 |
| 0.038633 |
| 0.035787 |
| 0.039487 |
| 0.049220 |
| 0.038734 |
| 0.039435 |
| 0.032725 |
| 0.023785 |
| 0.022419 |
| 0.024407 |
| 0.023019 |
| 0.021899 |
| 0.020116 |
| 0.019982 |
| 0.020511 |
| 0.022846 |
| 0.022145 |
| 0.018368 |
| 0.020623 |
| 0.021209 |
| 0.021013 |
| 0.016169 |
| 0.014475 |
| 0.014460 |
| 0.014361 |
| 0.014577 |
| 0.014188 |
| 0.014314 |
| 0.012077 |
| 0.011468 |
| 0.010074 |
| 0.010524 |
| 0.008864 |
| 0.007921 |
| 0.007211 |
| 0.007760 |
| 0.007978 |
| 0.009393 |
| 0.010496 |
| 0.010167 |
| 0.008243 |
| 0.007603 |
| 0.006627 |
| 0.005411 |
| 0.005305 |
| 0.007404 |
| 0.009751 |
| 0.006556 |
| 0.006802 |
| 0.004927 |
| 0.004614 |
| 0.004567 |
| 0.004316 |
| 0.003660 |
| 0.006210 |
| 0.011944 |
| 0.013343 |
| 0.016630 |
| 0.019442 |
| 0.021610 |
| 0.018723 |
| 0.023851 |
| 0.022362 |
| 0.025478 |
| 0.022115 |
| 0.018360 |
| 0.018175 |
| 0.018884 |
| 0.025176 |
| 0.026309 |
| 0.026344 |
| 0.027652 |
| 0.027026 |
| 0.028206 |
| 0.024936 |
| 0.024941 |
| 0.029266 |
| 0.023029 |
| 0.040734 |
| 0.039123 |
| 0.047755 |
| 0.045787 |
| 0.046208 |
| 0.041801 |
| 0.078337 |
| 0.082202 |
| 0.113449 |
| 0.135787 |
| 0.150735 |
| 0.300886 |
| 0.302744 |
| 0.294164 |
| 0.313023 |
| 0.320697 |
| 0.325655 |
| 0.327719 |
| 0.299268 |
| 0.306002 |
| 0.319201 |
| 0.314947 |
| 0.285549 |
| 0.263942 |
| 0.278293 |
| 0.332719 |
| 0.335763 |
| 0.343991 |
| 0.313556 |
| 0.310140 |
| 0.313197 |
| 0.316328 |
| 0.304075 |
| 0.315283 |
| 0.313406 |
| 0.320743 |
| 0.318388 |
| 0.316740 |
| 0.319355 |
| 0.318579 |
| 0.307546 |
| 0.324370 |
| 0.333886 |
| 0.340528 |
| 0.322555 |
| 0.314960 |
| 0.303102 |
| 0.290811 |
| 0.297253 |
| 0.270020 |
| 0.229241 |
| 0.225331 |
| 0.250876 |
| 0.263060 |
| 0.308559 |
| 0.297705 |
| 0.310070 |
| 0.328136 |
| 0.333804 |
| 0.372234 |
| 0.375364 |
| 0.374760 |
| 0.365798 |
| 0.378574 |
| 0.368138 |
| 0.377052 |
| 0.352882 |
| 0.350023 |
| 0.378342 |
| 0.394170 |
| 0.400365 |
| 0.381553 |
| 0.402150 |
| 0.342899 |
| 0.348028 |
| 0.348729 |
| 0.343116 |
| 0.333997 |
| 0.351016 |
| 0.330695 |
| 0.388066 |
| 0.395580 |