Historique des taux quotidiens LTC /BTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 0.0226147 Bitcoin
le minimum le
1 Litecoin = 0.0011648 Bitcoin
Historique des prix BTC / LTC
Date | LTC/BTC |
| 0.0012148 |
| 0.0012879 |
| 0.0012851 |
| 0.0012890 |
| 0.0012911 |
| 0.0012287 |
| 0.0014582 |
| 0.0014095 |
| 0.0013050 |
| 0.0012278 |
| 0.0014535 |
| 0.0013090 |
| 0.0013039 |
| 0.0013768 |
| 0.0014552 |
| 0.0015876 |
| 0.0015726 |
| 0.0017047 |
| 0.0016530 |
| 0.0014260 |
| 0.0016819 |
| 0.0016565 |
| 0.0016464 |
| 0.0017407 |
| 0.0017229 |
| 0.0018479 |
| 0.0018773 |
| 0.0020022 |
| 0.0021078 |
| 0.0020000 |
| 0.0020600 |
| 0.0022482 |
| 0.0022905 |
| 0.0023893 |
| 0.0024376 |
| 0.0024798 |
| 0.0023213 |
| 0.0024532 |
| 0.0025124 |
| 0.0025541 |
| 0.0027843 |
| 0.0028101 |
| 0.0031428 |
| 0.0030293 |
| 0.0030318 |
| 0.0032108 |
| 0.0034299 |
| 0.0028755 |
| 0.0028741 |
| 0.0029668 |
| 0.0034017 |
| 0.0032741 |
| 0.0033832 |
| 0.0032330 |
| 0.0027837 |
| 0.0030758 |
| 0.0032134 |
| 0.0033315 |
| 0.0033687 |
| 0.0039443 |
| 0.0039954 |
| 0.0038581 |
| 0.0041354 |
| 0.0042689 |
| 0.0039359 |
| 0.0039199 |
| 0.0041218 |
| 0.0047699 |
| 0.0044836 |
| 0.0041604 |
| 0.0037921 |
| 0.0043428 |
| 0.0046922 |
| 0.0044908 |
| 0.0038623 |
| 0.0033945 |
| 0.0033425 |
| 0.0026686 |
| 0.0027306 |
| 0.0026717 |
| 0.0027571 |
| 0.0027563 |
| 0.0027513 |
| 0.0026869 |
| 0.0027415 |
| 0.0030286 |
| 0.0027346 |
| 0.0026342 |
| 0.0025113 |
| 0.0026514 |
| 0.0025293 |
| 0.0026365 |
| 0.0025266 |
| 0.0025202 |
| 0.0025549 |
| 0.0026982 |
| 0.0025661 |
| 0.0019774 |
| 0.0020347 |
| 0.0021469 |
| 0.0024110 |
| 0.0022765 |
| 0.0026496 |
| 0.0026020 |
| 0.0025693 |
| 0.0028240 |
| 0.0025961 |
| 0.0025840 |
| 0.0025280 |
| 0.0029289 |
| 0.0028781 |
| 0.0031540 |
| 0.0028830 |
| 0.0029219 |
| 0.0035089 |
| 0.0030094 |
| 0.0031863 |
| 0.0031494 |
| 0.0032005 |
| 0.0030831 |
| 0.0030406 |
| 0.0035855 |
| 0.0036400 |
| 0.0041171 |
| 0.0034315 |
| 0.0031729 |
| 0.0030930 |
| 0.0029993 |
| 0.0030716 |
| 0.0034238 |
| 0.0034946 |
| 0.0036764 |
| 0.0040543 |
| 0.0042201 |
| 0.0037254 |
| 0.0037489 |
| 0.0038884 |
| 0.0035985 |
| 0.0035648 |
| 0.0035871 |
| 0.0037130 |
| 0.0040009 |
| 0.0040973 |
| 0.0039913 |
| 0.0042808 |
| 0.0042985 |
| 0.0051680 |
| 0.0049008 |
| 0.0047113 |
| 0.0067071 |
| 0.0062776 |
| 0.0050878 |
| 0.0044734 |
| 0.0048228 |
| 0.0040797 |
| 0.0037552 |
| 0.0033744 |
| 0.0035070 |
| 0.0035811 |
| 0.0034380 |
| 0.0037520 |
| 0.0045803 |
| 0.0034883 |
| 0.0039107 |
| 0.0043770 |
| 0.0040308 |
| 0.0034534 |
| 0.0047680 |
| 0.0049212 |
| 0.0045939 |
| 0.0042325 |
| 0.0042971 |
| 0.0043481 |
| 0.0047046 |
| 0.0042614 |
| 0.0038611 |
| 0.0039868 |
| 0.0043125 |
| 0.0040863 |
| 0.0044392 |
| 0.0042635 |
| 0.0043426 |
| 0.0041595 |
| 0.0045849 |
| 0.0046462 |
| 0.0052628 |
| 0.0052845 |
| 0.0054708 |
| 0.0049088 |
| 0.0052502 |
| 0.0049305 |
| 0.0046081 |
| 0.0048216 |
| 0.0046474 |
| 0.0045195 |
| 0.0045634 |
| 0.0046968 |
| 0.0047544 |
| 0.0046277 |
| 0.0048714 |
| 0.0046715 |
| 0.0048250 |
| 0.0052767 |
| 0.0056664 |
| 0.0061364 |
| 0.0059515 |
| 0.0060556 |
| 0.0060090 |
| 0.0058629 |
| 0.0066335 |
| 0.0060401 |
| 0.0069403 |
| 0.0075861 |
| 0.0074436 |
| 0.0074486 |
| 0.0074372 |
| 0.0066705 |
| 0.0066494 |
| 0.0061245 |
| 0.0058240 |
| 0.0058951 |
| 0.0056734 |
| 0.0060548 |
| 0.0061198 |
| 0.0062875 |
| 0.0065674 |
| 0.0069658 |
| 0.0071610 |
| 0.0065187 |
| 0.0063283 |
| 0.0068789 |
| 0.0068151 |
| 0.0070484 |
| 0.0067551 |
| 0.0074755 |
| 0.0069005 |
| 0.0067656 |
| 0.0064217 |
| 0.0071064 |
| 0.0069555 |
| 0.0075586 |
| 0.0083611 |
| 0.0095504 |
| 0.0092177 |
| 0.0083920 |
| 0.0098443 |
| 0.0111182 |
| 0.0121189 |
| 0.0143564 |
| 0.0157651 |
| 0.0139125 |
| 0.0129838 |
| 0.0114095 |
| 0.0114540 |
| 0.0131638 |
| 0.0130951 |
| 0.0143935 |
| 0.0154492 |
| 0.0167446 |
| 0.0145711 |
| 0.0150860 |
| 0.0151390 |
| 0.0142747 |
| 0.0125071 |
| 0.0120395 |
| 0.0124520 |
| 0.0119694 |
| 0.0100184 |
| 0.0089566 |
| 0.0087896 |
| 0.0088168 |
| 0.0095180 |
| 0.0083736 |
| 0.0082692 |
| 0.0086316 |
| 0.0071062 |
| 0.0080558 |
| 0.0081176 |
| 0.0076631 |
| 0.0079579 |
| 0.0083437 |
| 0.0078351 |
| 0.0081115 |
| 0.0084626 |
| 0.0090180 |
| 0.0091371 |
| 0.0088799 |
| 0.0083966 |
| 0.0085986 |
| 0.0089961 |
| 0.0084355 |
| 0.0090438 |
| 0.0091268 |
| 0.0107098 |
| 0.0101377 |
| 0.0107593 |
| 0.0123984 |
| 0.0123640 |
| 0.0127923 |
| 0.0134441 |
| 0.0148094 |
| 0.0152270 |
| 0.0158601 |
| 0.0160358 |
| 0.0161255 |
| 0.0174825 |
| 0.0177660 |
| 0.0167339 |
| 0.0168348 |
| 0.0158719 |
| 0.0169682 |
| 0.0167347 |
| 0.0178650 |
| 0.0184288 |
| 0.0198823 |
| 0.0215319 |
| 0.0203031 |
| 0.0182344 |
| 0.0178202 |
| 0.0164221 |
| 0.0163673 |
| 0.0179531 |
| 0.0173218 |
| 0.0196008 |
| 0.0198236 |
| 0.0172405 |
| 0.0115050 |
| 0.0086616 |
| 0.0092220 |
| 0.0087176 |
| 0.0094846 |
| 0.0094229 |
| 0.0111324 |
| 0.0105372 |
| 0.0121848 |
| 0.0119749 |
| 0.0133007 |
| 0.0155012 |
| 0.0150085 |
| 0.0144489 |
| 0.0118567 |
| 0.0104574 |
| 0.0133410 |
| 0.0152779 |
| 0.0159725 |
| 0.0190298 |
| 0.0202319 |
| 0.0185981 |
| 0.0163298 |
| 0.0197428 |
| 0.0109286 |
| 0.0112600 |
| 0.0109454 |
| 0.0122555 |
| 0.0150155 |
| 0.0172149 |
| 0.0109668 |
| 0.0118598 |
| 0.0090209 |
| 0.0075862 |
| 0.0070304 |
| 0.0039202 |
| 0.0038196 |
| 0.0033757 |
| 0.0030737 |
| 0.0032265 |
| 0.0035513 |
| 0.0037614 |
| 0.0039049 |
| 0.0042922 |
| 0.0041716 |
| 0.0046949 |
| 0.0047579 |
| 0.0045465 |
| 0.0048247 |
| 0.0046158 |
| 0.0046959 |
| 0.0047233 |
| 0.0052804 |
| 0.0053375 |
| 0.0055061 |
| 0.0054545 |
| 0.0056989 |
| 0.0059280 |
| 0.0061116 |
| 0.0061250 |
| 0.0062699 |
| 0.0063568 |
| 0.0062872 |
| 0.0063009 |
| 0.0065511 |
| 0.0065487 |
| 0.0062328 |
| 0.0063208 |
| 0.0063992 |
| 0.0063476 |
| 0.0061594 |
| 0.0062012 |
| 0.0063119 |
| 0.0066389 |
| 0.0072099 |
| 0.0079252 |
| 0.0083644 |
| 0.0087978 |
| 0.0089402 |
| 0.0089028 |
| 0.0085671 |
| 0.0081860 |
| 0.0079377 |
| 0.0076436 |
| 0.0076641 |
| 0.0077434 |
| 0.0077645 |
| 0.0077446 |
| 0.0079358 |
| 0.0079014 |
| 0.0079421 |
| 0.0079006 |
| 0.0078959 |
| 0.0081969 |
| 0.0082630 |
| 0.0078861 |
| 0.0079064 |
| 0.0078956 |
| 0.0081140 |
| 0.0082340 |
| 0.0079946 |
| 0.0083647 |
| 0.0088459 |
| 0.0099078 |
| 0.0096678 |
| 0.0095776 |