Historique des taux quotidiens BTC /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Bitcoin = 858.4799 Litecoin
le minimum le
1 Bitcoin = 44.2191 Litecoin
Historique des prix LTC / BTC
Date | BTC/LTC |
| 823.2087 |
| 776.4449 |
| 778.1289 |
| 775.8103 |
| 774.5158 |
| 813.8481 |
| 685.7571 |
| 709.4890 |
| 766.2919 |
| 814.4723 |
| 687.9776 |
| 763.9293 |
| 766.9344 |
| 726.3394 |
| 687.2078 |
| 629.9001 |
| 635.8910 |
| 586.6061 |
| 604.9726 |
| 701.2404 |
| 594.5659 |
| 603.6969 |
| 607.3900 |
| 574.4900 |
| 580.4000 |
| 541.1637 |
| 532.6891 |
| 499.4545 |
| 474.4226 |
| 500.0065 |
| 485.4452 |
| 444.7979 |
| 436.5843 |
| 418.5383 |
| 410.2362 |
| 403.2652 |
| 430.7899 |
| 407.6292 |
| 398.0263 |
| 391.5281 |
| 359.1615 |
| 355.8571 |
| 318.1825 |
| 330.1090 |
| 329.8318 |
| 311.4463 |
| 291.5514 |
| 347.7684 |
| 347.9340 |
| 337.0649 |
| 293.9694 |
| 305.4235 |
| 295.5784 |
| 309.3066 |
| 359.2402 |
| 325.1144 |
| 311.2016 |
| 300.1685 |
| 296.8480 |
| 253.5300 |
| 250.2862 |
| 259.1922 |
| 241.8151 |
| 234.2508 |
| 254.0683 |
| 255.1068 |
| 242.6100 |
| 209.6471 |
| 223.0353 |
| 240.3633 |
| 263.7029 |
| 230.2635 |
| 213.1175 |
| 222.6793 |
| 258.9099 |
| 294.5933 |
| 299.1734 |
| 374.7258 |
| 366.2154 |
| 374.2886 |
| 362.7016 |
| 362.8002 |
| 363.4689 |
| 372.1748 |
| 364.7632 |
| 330.1825 |
| 365.6785 |
| 379.6182 |
| 398.2035 |
| 377.1627 |
| 395.3665 |
| 379.2939 |
| 395.7911 |
| 396.7959 |
| 391.4021 |
| 370.6209 |
| 389.7019 |
| 505.7030 |
| 491.4795 |
| 465.7777 |
| 414.7632 |
| 439.2642 |
| 377.4145 |
| 384.3137 |
| 389.2134 |
| 354.1027 |
| 385.1889 |
| 386.9957 |
| 395.5712 |
| 341.4227 |
| 347.4491 |
| 317.0544 |
| 346.8653 |
| 342.2431 |
| 284.9884 |
| 332.2967 |
| 313.8390 |
| 317.5230 |
| 312.4470 |
| 324.3532 |
| 328.8830 |
| 278.9000 |
| 274.7283 |
| 242.8907 |
| 291.4191 |
| 315.1642 |
| 323.3095 |
| 333.4072 |
| 325.5637 |
| 292.0692 |
| 286.1596 |
| 272.0073 |
| 246.6502 |
| 236.9602 |
| 268.4282 |
| 266.7431 |
| 257.1763 |
| 277.8965 |
| 280.5199 |
| 278.7749 |
| 269.3223 |
| 249.9450 |
| 244.0637 |
| 250.5420 |
| 233.5998 |
| 232.6382 |
| 193.4966 |
| 204.0500 |
| 212.2548 |
| 149.0947 |
| 159.2953 |
| 196.5489 |
| 223.5432 |
| 207.3505 |
| 245.1132 |
| 266.2990 |
| 296.3479 |
| 285.1423 |
| 279.2451 |
| 290.8654 |
| 266.5267 |
| 218.3266 |
| 286.6735 |
| 255.7102 |
| 228.4680 |
| 248.0895 |
| 289.5716 |
| 209.7323 |
| 203.2040 |
| 217.6823 |
| 236.2663 |
| 232.7168 |
| 229.9875 |
| 212.5573 |
| 234.6644 |
| 258.9923 |
| 250.8273 |
| 231.8819 |
| 244.7222 |
| 225.2648 |
| 234.5496 |
| 230.2772 |
| 240.4160 |
| 218.1058 |
| 215.2301 |
| 190.0124 |
| 189.2335 |
| 182.7894 |
| 203.7145 |
| 190.4683 |
| 202.8209 |
| 217.0069 |
| 207.3983 |
| 215.1720 |
| 221.2620 |
| 219.1355 |
| 212.9092 |
| 210.3333 |
| 216.0910 |
| 205.2817 |
| 214.0630 |
| 207.2541 |
| 189.5110 |
| 176.4774 |
| 162.9622 |
| 168.0246 |
| 165.1370 |
| 166.4163 |
| 170.5653 |
| 150.7504 |
| 165.5601 |
| 144.0863 |
| 131.8199 |
| 134.3427 |
| 134.2527 |
| 134.4585 |
| 149.9148 |
| 150.3904 |
| 163.2794 |
| 171.7029 |
| 169.6316 |
| 176.2605 |
| 165.1582 |
| 163.4053 |
| 159.0469 |
| 152.2676 |
| 143.5576 |
| 139.6452 |
| 153.4044 |
| 158.0206 |
| 145.3726 |
| 146.7321 |
| 141.8754 |
| 148.0354 |
| 133.7696 |
| 144.9161 |
| 147.8072 |
| 155.7223 |
| 140.7173 |
| 143.7708 |
| 132.2995 |
| 119.6011 |
| 104.7072 |
| 108.4869 |
| 119.1615 |
| 101.5819 |
| 89.9425 |
| 82.5155 |
| 69.6552 |
| 63.4312 |
| 71.8778 |
| 77.0190 |
| 87.6464 |
| 87.3058 |
| 75.9661 |
| 76.3645 |
| 69.4760 |
| 64.7284 |
| 59.7207 |
| 68.6291 |
| 66.2865 |
| 66.0544 |
| 70.0542 |
| 79.9544 |
| 83.0601 |
| 80.3086 |
| 83.5462 |
| 99.8161 |
| 111.6496 |
| 113.7705 |
| 113.4195 |
| 105.0642 |
| 119.4228 |
| 120.9300 |
| 115.8531 |
| 140.7213 |
| 124.1345 |
| 123.1896 |
| 130.4950 |
| 125.6619 |
| 119.8506 |
| 127.6300 |
| 123.2814 |
| 118.1665 |
| 110.8888 |
| 109.4442 |
| 112.6137 |
| 119.0952 |
| 116.2986 |
| 111.1596 |
| 118.5468 |
| 110.5734 |
| 109.5668 |
| 93.3724 |
| 98.6414 |
| 92.9427 |
| 80.6556 |
| 80.8801 |
| 78.1723 |
| 74.3820 |
| 67.5249 |
| 65.6728 |
| 63.0513 |
| 62.3605 |
| 62.0138 |
| 57.1999 |
| 56.2874 |
| 59.7589 |
| 59.4007 |
| 63.0046 |
| 58.9337 |
| 59.7560 |
| 55.9753 |
| 54.2629 |
| 50.2959 |
| 46.4426 |
| 49.2536 |
| 54.8415 |
| 56.1160 |
| 60.8936 |
| 61.0975 |
| 55.7007 |
| 57.7308 |
| 51.0182 |
| 50.4450 |
| 58.0030 |
| 86.9188 |
| 115.4525 |
| 108.4362 |
| 114.7109 |
| 105.4342 |
| 106.1241 |
| 89.8276 |
| 94.9015 |
| 82.0698 |
| 83.5077 |
| 75.1842 |
| 64.5110 |
| 66.6289 |
| 69.2095 |
| 84.3403 |
| 95.6264 |
| 74.9570 |
| 65.4541 |
| 62.6077 |
| 52.5491 |
| 49.4270 |
| 53.7690 |
| 61.2377 |
| 50.6514 |
| 91.5027 |
| 88.8103 |
| 91.3625 |
| 81.5958 |
| 66.5978 |
| 58.0893 |
| 91.1840 |
| 84.3188 |
| 110.8540 |
| 131.8186 |
| 142.2391 |
| 255.0864 |
| 261.8079 |
| 296.2366 |
| 325.3394 |
| 309.9349 |
| 281.5853 |
| 265.8588 |
| 256.0856 |
| 232.9798 |
| 239.7182 |
| 212.9992 |
| 210.1787 |
| 219.9515 |
| 207.2659 |
| 216.6474 |
| 212.9517 |
| 211.7160 |
| 189.3781 |
| 187.3546 |
| 181.6169 |
| 183.3334 |
| 175.4712 |
| 168.6912 |
| 163.6244 |
| 163.2650 |
| 159.4917 |
| 157.3112 |
| 159.0542 |
| 158.7072 |
| 152.6459 |
| 152.7018 |
| 160.4419 |
| 158.2066 |
| 156.2693 |
| 157.5395 |
| 162.3527 |
| 161.2580 |
| 158.4297 |
| 150.6267 |
| 138.6985 |
| 126.1804 |
| 119.5548 |
| 113.6642 |
| 111.8537 |
| 112.3243 |
| 116.7261 |
| 122.1592 |
| 125.9814 |
| 130.8278 |
| 130.4781 |
| 129.1429 |
| 128.7918 |
| 129.1220 |
| 126.0114 |
| 126.5591 |
| 125.9112 |
| 126.5720 |
| 126.6474 |
| 121.9970 |
| 121.0216 |
| 126.8054 |
| 126.4794 |
| 126.6530 |
| 123.2435 |
| 121.4479 |
| 125.0847 |
| 119.5503 |
| 113.0463 |
| 100.9310 |
| 103.4361 |
| 104.4098 |