Historique des taux quotidiens LTC /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 5 354 673.8161 cruzado brésilien
le minimum le
1 Litecoin = 31 208.6698 cruzado brésilien
Date | LTC/BRC |
---|---|
1 218 832.6264 | |
1 147 456.8888 | |
1 130 807.9514 | |
1 158 003.8706 | |
1 232 806.1191 | |
1 103 769.0175 | |
1 442 818.2666 | |
1 358 864.1063 | |
1 249 951.5989 | |
1 141 310.1543 | |
1 434 411.0567 | |
1 218 343.4930 | |
974 229.4055 | |
974 932.5004 | |
993 717.2704 | |
932 375.8606 | |
922 709.5639 | |
917 419.3229 | |
943 352.7570 | |
899 738.0372 | |
992 857.5760 | |
965 502.5554 | |
956 345.0732 | |
975 038.1695 | |
979 140.8013 | |
924 123.2064 | |
940 533.2785 | |
986 306.3260 | |
990 202.6980 | |
949 006.5838 | |
938 561.4577 | |
890 915.3873 | |
900 675.4618 | |
920 442.6405 | |
877 702.9358 | |
883 251.1887 | |
790 994.0065 | |
862 998.8263 | |
877 337.5480 | |
915 474.7618 | |
1 105 811.8850 | |
1 092 899.6773 | |
1 200 591.4491 | |
1 156 747.2998 | |
1 213 590.5740 | |
1 301 814.4374 | |
1 410 163.7482 | |
1 142 564.1926 | |
1 027 634.8390 | |
1 032 112.4830 | |
1 197 094.3835 | |
1 256 868.2018 | |
1 242 371.2718 | |
1 187 132.1389 | |
1 057 181.3078 | |
1 188 975.5099 | |
1 224 165.9268 | |
1 340 038.7959 | |
1 173 326.3352 | |
1 259 878.4069 | |
1 334 023.4461 | |
1 363 407.1495 | |
1 279 282.3063 | |
1 381 299.9149 | |
1 260 461.0311 | |
1 282 676.2542 | |
1 226 617.1963 | |
1 194 250.6708 | |
1 099 197.0992 | |
993 861.7437 | |
904 714.6140 | |
1 092 403.3227 | |
1 146 055.9951 | |
1 084 769.7308 | |
891 768.2021 | |
821 008.8483 | |
961 171.1891 | |
807 677.8363 | |
763 117.6961 | |
749 168.0334 | |
764 444.7343 | |
798 027.4702 | |
780 900.5443 | |
753 968.7947 | |
870 840.0661 | |
859 196.3548 | |
767 502.9657 | |
805 894.1880 | |
852 095.4831 | |
889 258.1110 | |
834 385.9004 | |
839 221.6030 | |
834 764.4038 | |
744 034.9137 | |
748 344.6311 | |
803 287.1817 | |
752 641.4078 | |
630 042.8818 | |
844 769.5448 | |
895 032.4111 | |
935 481.9637 | |
952 160.3430 | |
1 133 257.3079 | |
1 360 318.5959 | |
1 364 114.6607 | |
1 587 296.9077 | |
1 435 500.2539 | |
1 379 487.3649 | |
1 540 925.1629 | |
1 536 896.4062 | |
1 758 327.6933 | |
2 016 751.4694 | |
1 623 850.0380 | |
1 603 435.5340 | |
2 263 157.5529 | |
1 961 682.0862 | |
2 303 681.8658 | |
2 495 639.5328 | |
2 357 891.5931 | |
2 213 268.3993 | |
2 400 558.6585 | |
3 194 463.8254 | |
3 149 117.2013 | |
3 940 462.7898 | |
3 440 660.3619 | |
3 015 260.9905 | |
2 996 128.0105 | |
2 818 915.9124 | |
2 674 706.9965 | |
2 510 194.0672 | |
2 172 857.4099 | |
2 312 333.7032 | |
2 647 350.5023 | |
3 136 464.1018 | |
2 502 951.1556 | |
2 734 863.1454 | |
2 570 433.8016 | |
2 410 371.9958 | |
1 976 551.8784 | |
1 908 547.3986 | |
1 602 878.8997 | |
1 906 399.9033 | |
1 911 165.5822 | |
1 863 244.6946 | |
1 870 007.3116 | |
2 451 969.1914 | |
2 401 455.1516 | |
2 649 369.0946 | |
2 656 309.8576 | |
4 213 982.8069 | |
5 047 600.6170 | |
4 322 887.5075 | |
3 640 138.2143 | |
4 116 409.4589 | |
3 796 795.7194 | |
3 421 007.8550 | |
3 100 450.8203 | |
2 888 979.5697 | |
2 955 232.5086 | |
2 621 201.3474 | |
3 006 343.0174 | |
3 242 915.0091 | |
2 385 305.5628 | |
1 973 045.5583 | |
2 116 429.6916 | |
2 148 331.9049 | |
1 854 495.0485 | |
2 215 964.4510 | |
1 885 603.6538 | |
1 467 056.7503 | |
1 134 903.9565 | |
1 158 675.4570 | |
1 257 467.8416 | |
1 287 383.6215 | |
1 059 615.1881 | |
863 540.1604 | |
860 746.8424 | |
874 271.7427 | |
740 962.6507 | |
779 227.3695 | |
711 731.2508 | |
713 008.9256 | |
651 234.8868 | |
713 434.5958 | |
702 839.7649 | |
923 373.8928 | |
960 774.7010 | |
1 005 730.7564 | |
867 704.1834 | |
859 206.9724 | |
774 244.6056 | |
622 335.6615 | |
654 189.7182 | |
631 809.7176 | |
623 162.8910 | |
631 415.4850 | |
626 628.8266 | |
629 669.5432 | |
695 256.6739 | |
665 008.1073 | |
710 982.5868 | |
663 104.4411 | |
702 557.2642 | |
685 281.0500 | |
608 796.1347 | |
574 250.0390 | |
645 813.4875 | |
552 765.9484 | |
528 701.7300 | |
453 419.8237 | |
612 154.5428 | |
760 892.2602 | |
882 370.0340 | |
857 622.7356 | |
873 583.8127 | |
811 996.7995 | |
682 550.8852 | |
660 793.5211 | |
555 773.1251 | |
504 170.6556 | |
473 464.6379 | |
465 188.6280 | |
471 009.3083 | |
517 476.3479 | |
536 691.7593 | |
539 916.4584 | |
653 022.5760 | |
710 830.3474 | |
675 738.4502 | |
639 035.2356 | |
621 692.1886 | |
644 027.8732 | |
647 942.0112 | |
640 800.0165 | |
830 969.5940 | |
794 816.9573 | |
781 395.3195 | |
764 408.0073 | |
826 934.6867 | |
843 767.5868 | |
929 740.1421 | |
1 063 497.3579 | |
940 767.8275 | |
978 874.5544 | |
941 134.0215 | |
1 286 909.6137 | |
1 246 533.0718 | |
1 403 843.6973 | |
1 432 115.3074 | |
1 345 511.7794 | |
1 217 708.9448 | |
1 266 521.5331 | |
1 030 762.1859 | |
976 028.4344 | |
823 034.9964 | |
735 092.5604 | |
839 648.3971 | |
829 911.8214 | |
942 273.5836 | |
644 556.5114 | |
630 660.0915 | |
633 356.7648 | |
582 708.8857 | |
484 464.5340 | |
473 819.5437 | |
491 925.5508 | |
443 105.4080 | |
347 021.9774 | |
319 100.5477 | |
321 667.2962 | |
331 588.0241 | |
394 261.7784 | |
329 666.1731 | |
356 700.0855 | |
325 467.8339 | |
262 916.4349 | |
325 375.7399 | |
318 034.2397 | |
376 199.1492 | |
524 319.5123 | |
542 199.5845 | |
496 328.8202 | |
532 526.5920 | |
562 084.1786 | |
635 240.5216 | |
666 735.8405 | |
653 463.2788 | |
602 093.3456 | |
609 381.2767 | |
745 120.4284 | |
648 289.0207 | |
608 636.3323 | |
612 187.5610 | |
758 413.4384 | |
845 662.2622 | |
860 974.2942 | |
887 637.8020 | |
878 295.4641 | |
896 892.1628 | |
871 414.6327 | |
1 024 066.8438 | |
1 064 261.3854 | |
1 225 617.6292 | |
1 151 514.8544 | |
1 375 755.5722 | |
1 511 591.1265 | |
1 618 416.9788 | |
1 478 969.0875 | |
1 426 572.6342 | |
1 202 371.4575 | |
1 068 370.6546 | |
1 076 305.4135 | |
1 318 306.5382 | |
1 429 863.7657 | |
1 618 738.2955 | |
1 972 990.1013 | |
2 013 814.8964 | |
1 449 960.6300 | |
1 090 700.1960 | |
1 583 022.1466 | |
1 554 308.3830 | |
2 141 598.2658 | |
2 314 559.3072 | |
2 380 373.9896 | |
2 526 186.6389 | |
2 991 093.7656 | |
1 745 703.0712 | |
901 837.3726 | |
801 366.0461 | |
651 084.0067 | |
554 569.4894 | |
485 557.9290 | |
556 472.1536 | |
432 171.7379 | |
471 485.0264 | |
404 530.3596 | |
465 678.5599 | |
554 572.8009 | |
571 993.4559 | |
549 702.3984 | |
413 288.2746 | |
397 476.7432 | |
390 818.7484 | |
375 901.2931 | |
381 576.1383 | |
373 317.2907 | |
437 785.1759 | |
436 628.7752 | |
376 197.1309 | |
473 782.4474 | |
265 463.5856 | |
273 410.2832 | |
227 715.1414 | |
237 247.2679 | |
227 216.4695 | |
255 418.3267 | |
137 156.4706 | |
128 269.1469 | |
92 499.7572 | |
77 264.8572 | |
70 540.9860 | |
35 004.1110 | |
34 521.8179 | |
36 146.1692 | |
33 684.8568 | |
32 453.9535 | |
31 567.6243 | |
31 990.3929 | |
34 825.2619 | |
34 624.5952 | |
33 767.1068 | |
33 856.1631 | |
37 657.5991 | |
41 528.8506 | |
40 151.9190 | |
33 911.4837 | |
34 204.5631 | |
33 914.7443 | |
36 607.2647 | |
36 808.2918 | |
36 748.1810 | |
34 294.7237 | |
35 040.0744 | |
33 683.3729 | |
34 220.0234 | |
33 659.6450 | |
34 252.8775 | |
34 241.4743 | |
34 732.7211 | |
34 363.9564 | |
35 541.1840 | |
33 210.2328 | |
32 494.4689 | |
31 208.6698 | |
33 157.5048 | |
34 507.9384 | |
36 448.1274 | |
37 267.6167 | |
37 034.3662 | |
39 711.0539 | |
50 165.8359 | |
50 163.6888 | |
47 515.0048 | |
45 496.9420 | |
38 947.9959 | |
39 129.5124 | |
38 051.6794 | |
35 605.7729 | |
35 514.5862 | |
31 517.6965 | |
32 798.1051 | |
31 833.6136 | |
33 702.7500 | |
32 117.5538 | |
33 183.1106 | |
34 114.9275 | |
37 321.6912 | |
38 181.6025 | |
35 033.0888 | |
32 802.5741 | |
34 133.4847 | |
36 354.3512 | |
33 417.8561 | |
39 330.7087 | |
37 459.5078 | |
37 942.7357 | |
37 857.4109 | |
37 652.6641 | |
36 292.6904 | |
37 407.9156 | |
32 243.3863 | |
32 086.6613 |