Historique des taux quotidiens BRC /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0000320424 Litecoin
le minimum le
1 cruzado brésilien = 0.0000001868 Litecoin
Date | BRC/LTC |
---|---|
0.0000008205 | |
0.0000008715 | |
0.0000008843 | |
0.0000008636 | |
0.0000008112 | |
0.0000009060 | |
0.0000006931 | |
0.0000007359 | |
0.0000008000 | |
0.0000008762 | |
0.0000006972 | |
0.0000008208 | |
0.0000010265 | |
0.0000010257 | |
0.0000010063 | |
0.0000010725 | |
0.0000010838 | |
0.0000010900 | |
0.0000010600 | |
0.0000011114 | |
0.0000010072 | |
0.0000010357 | |
0.0000010456 | |
0.0000010256 | |
0.0000010213 | |
0.0000010821 | |
0.0000010632 | |
0.0000010139 | |
0.0000010099 | |
0.0000010537 | |
0.0000010655 | |
0.0000011224 | |
0.0000011103 | |
0.0000010864 | |
0.0000011393 | |
0.0000011322 | |
0.0000012642 | |
0.0000011588 | |
0.0000011398 | |
0.0000010923 | |
0.0000009043 | |
0.0000009150 | |
0.0000008329 | |
0.0000008645 | |
0.0000008240 | |
0.0000007682 | |
0.0000007091 | |
0.0000008752 | |
0.0000009731 | |
0.0000009689 | |
0.0000008354 | |
0.0000007956 | |
0.0000008049 | |
0.0000008424 | |
0.0000009459 | |
0.0000008411 | |
0.0000008169 | |
0.0000007462 | |
0.0000008523 | |
0.0000007937 | |
0.0000007496 | |
0.0000007335 | |
0.0000007817 | |
0.0000007240 | |
0.0000007934 | |
0.0000007796 | |
0.0000008153 | |
0.0000008373 | |
0.0000009098 | |
0.0000010062 | |
0.0000011053 | |
0.0000009154 | |
0.0000008726 | |
0.0000009219 | |
0.0000011214 | |
0.0000012180 | |
0.0000010404 | |
0.0000012381 | |
0.0000013104 | |
0.0000013348 | |
0.0000013081 | |
0.0000012531 | |
0.0000012806 | |
0.0000013263 | |
0.0000011483 | |
0.0000011639 | |
0.0000013029 | |
0.0000012409 | |
0.0000011736 | |
0.0000011245 | |
0.0000011985 | |
0.0000011916 | |
0.0000011979 | |
0.0000013440 | |
0.0000013363 | |
0.0000012449 | |
0.0000013287 | |
0.0000015872 | |
0.0000011838 | |
0.0000011173 | |
0.0000010690 | |
0.0000010502 | |
0.0000008824 | |
0.0000007351 | |
0.0000007331 | |
0.0000006300 | |
0.0000006966 | |
0.0000007249 | |
0.0000006490 | |
0.0000006507 | |
0.0000005687 | |
0.0000004958 | |
0.0000006158 | |
0.0000006237 | |
0.0000004419 | |
0.0000005098 | |
0.0000004341 | |
0.0000004007 | |
0.0000004241 | |
0.0000004518 | |
0.0000004166 | |
0.0000003130 | |
0.0000003175 | |
0.0000002538 | |
0.0000002906 | |
0.0000003316 | |
0.0000003338 | |
0.0000003547 | |
0.0000003739 | |
0.0000003984 | |
0.0000004602 | |
0.0000004325 | |
0.0000003777 | |
0.0000003188 | |
0.0000003995 | |
0.0000003656 | |
0.0000003890 | |
0.0000004149 | |
0.0000005059 | |
0.0000005240 | |
0.0000006239 | |
0.0000005245 | |
0.0000005232 | |
0.0000005367 | |
0.0000005348 | |
0.0000004078 | |
0.0000004164 | |
0.0000003774 | |
0.0000003765 | |
0.0000002373 | |
0.0000001981 | |
0.0000002313 | |
0.0000002747 | |
0.0000002429 | |
0.0000002634 | |
0.0000002923 | |
0.0000003225 | |
0.0000003461 | |
0.0000003384 | |
0.0000003815 | |
0.0000003326 | |
0.0000003084 | |
0.0000004192 | |
0.0000005068 | |
0.0000004725 | |
0.0000004655 | |
0.0000005392 | |
0.0000004513 | |
0.0000005303 | |
0.0000006816 | |
0.0000008811 | |
0.0000008631 | |
0.0000007952 | |
0.0000007768 | |
0.0000009437 | |
0.0000011580 | |
0.0000011618 | |
0.0000011438 | |
0.0000013496 | |
0.0000012833 | |
0.0000014050 | |
0.0000014025 | |
0.0000015355 | |
0.0000014017 | |
0.0000014228 | |
0.0000010830 | |
0.0000010408 | |
0.0000009943 | |
0.0000011525 | |
0.0000011639 | |
0.0000012916 | |
0.0000016068 | |
0.0000015286 | |
0.0000015828 | |
0.0000016047 | |
0.0000015837 | |
0.0000015958 | |
0.0000015881 | |
0.0000014383 | |
0.0000015037 | |
0.0000014065 | |
0.0000015081 | |
0.0000014234 | |
0.0000014593 | |
0.0000016426 | |
0.0000017414 | |
0.0000015484 | |
0.0000018091 | |
0.0000018914 | |
0.0000022055 | |
0.0000016336 | |
0.0000013142 | |
0.0000011333 | |
0.0000011660 | |
0.0000011447 | |
0.0000012315 | |
0.0000014651 | |
0.0000015133 | |
0.0000017993 | |
0.0000019835 | |
0.0000021121 | |
0.0000021497 | |
0.0000021231 | |
0.0000019325 | |
0.0000018633 | |
0.0000018521 | |
0.0000015313 | |
0.0000014068 | |
0.0000014799 | |
0.0000015649 | |
0.0000016085 | |
0.0000015527 | |
0.0000015433 | |
0.0000015605 | |
0.0000012034 | |
0.0000012582 | |
0.0000012798 | |
0.0000013082 | |
0.0000012093 | |
0.0000011852 | |
0.0000010756 | |
0.0000009403 | |
0.0000010630 | |
0.0000010216 | |
0.0000010625 | |
0.0000007771 | |
0.0000008022 | |
0.0000007123 | |
0.0000006983 | |
0.0000007432 | |
0.0000008212 | |
0.0000007896 | |
0.0000009702 | |
0.0000010246 | |
0.0000012150 | |
0.0000013604 | |
0.0000011910 | |
0.0000012049 | |
0.0000010613 | |
0.0000015515 | |
0.0000015856 | |
0.0000015789 | |
0.0000017161 | |
0.0000020641 | |
0.0000021105 | |
0.0000020328 | |
0.0000022568 | |
0.0000028817 | |
0.0000031338 | |
0.0000031088 | |
0.0000030158 | |
0.0000025364 | |
0.0000030334 | |
0.0000028035 | |
0.0000030725 | |
0.0000038035 | |
0.0000030734 | |
0.0000031443 | |
0.0000026582 | |
0.0000019072 | |
0.0000018443 | |
0.0000020148 | |
0.0000018778 | |
0.0000017791 | |
0.0000015742 | |
0.0000014998 | |
0.0000015303 | |
0.0000016609 | |
0.0000016410 | |
0.0000013421 | |
0.0000015425 | |
0.0000016430 | |
0.0000016335 | |
0.0000013185 | |
0.0000011825 | |
0.0000011615 | |
0.0000011266 | |
0.0000011386 | |
0.0000011150 | |
0.0000011476 | |
0.0000009765 | |
0.0000009396 | |
0.0000008159 | |
0.0000008684 | |
0.0000007269 | |
0.0000006616 | |
0.0000006179 | |
0.0000006761 | |
0.0000007010 | |
0.0000008317 | |
0.0000009360 | |
0.0000009291 | |
0.0000007585 | |
0.0000006994 | |
0.0000006178 | |
0.0000005068 | |
0.0000004966 | |
0.0000006897 | |
0.0000009168 | |
0.0000006317 | |
0.0000006434 | |
0.0000004669 | |
0.0000004320 | |
0.0000004201 | |
0.0000003959 | |
0.0000003343 | |
0.0000005728 | |
0.0000011088 | |
0.0000012479 | |
0.0000015359 | |
0.0000018032 | |
0.0000020595 | |
0.0000017970 | |
0.0000023139 | |
0.0000021210 | |
0.0000024720 | |
0.0000021474 | |
0.0000018032 | |
0.0000017483 | |
0.0000018192 | |
0.0000024196 | |
0.0000025159 | |
0.0000025587 | |
0.0000026603 | |
0.0000026207 | |
0.0000026787 | |
0.0000022842 | |
0.0000022903 | |
0.0000026582 | |
0.0000021107 | |
0.0000037670 | |
0.0000036575 | |
0.0000043915 | |
0.0000042150 | |
0.0000044011 | |
0.0000039151 | |
0.0000072909 | |
0.0000077961 | |
0.0000108108 | |
0.0000129425 | |
0.0000141762 | |
0.0000285681 | |
0.0000289672 | |
0.0000276654 | |
0.0000296869 | |
0.0000308129 | |
0.0000316780 | |
0.0000312594 | |
0.0000287148 | |
0.0000288812 | |
0.0000296146 | |
0.0000295367 | |
0.0000265551 | |
0.0000240796 | |
0.0000249054 | |
0.0000294885 | |
0.0000292359 | |
0.0000294857 | |
0.0000273170 | |
0.0000271678 | |
0.0000272122 | |
0.0000291590 | |
0.0000285388 | |
0.0000296882 | |
0.0000292227 | |
0.0000297092 | |
0.0000291946 | |
0.0000292044 | |
0.0000287913 | |
0.0000291003 | |
0.0000281364 | |
0.0000301112 | |
0.0000307745 | |
0.0000320424 | |
0.0000301591 | |
0.0000289788 | |
0.0000274363 | |
0.0000268329 | |
0.0000270019 | |
0.0000251819 | |
0.0000199339 | |
0.0000199347 | |
0.0000210460 | |
0.0000219795 | |
0.0000256753 | |
0.0000255562 | |
0.0000262800 | |
0.0000280853 | |
0.0000281574 | |
0.0000317282 | |
0.0000304896 | |
0.0000314133 | |
0.0000296712 | |
0.0000311356 | |
0.0000301358 | |
0.0000293127 | |
0.0000267941 | |
0.0000261906 | |
0.0000285444 | |
0.0000304854 | |
0.0000292967 | |
0.0000275070 | |
0.0000299241 | |
0.0000254254 | |
0.0000266955 | |
0.0000263555 | |
0.0000264149 | |
0.0000265585 | |
0.0000275538 | |
0.0000267323 | |
0.0000310141 | |
0.0000311656 |