Historique des taux quotidiens LTC /AWG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 667.5013 florin arubais
le minimum le
1 Litecoin = 5.3941 florin arubais
Historique des prix AWG / LTC
Date | LTC/AWG |
| 156.1552 |
| 146.0021 |
| 146.0891 |
| 148.1131 |
| 155.6160 |
| 140.4850 |
| 188.2723 |
| 177.0498 |
| 164.1992 |
| 149.3620 |
| 188.7074 |
| 161.3383 |
| 128.1812 |
| 128.3558 |
| 130.8461 |
| 121.8962 |
| 122.6310 |
| 121.3849 |
| 126.6063 |
| 120.8022 |
| 133.8591 |
| 130.1383 |
| 126.5884 |
| 129.3735 |
| 130.2115 |
| 124.0573 |
| 125.1366 |
| 131.4920 |
| 132.9436 |
| 124.1696 |
| 122.7099 |
| 115.5787 |
| 113.7218 |
| 118.3380 |
| 115.3773 |
| 119.6309 |
| 105.2670 |
| 113.9930 |
| 117.5482 |
| 120.2708 |
| 147.3733 |
| 147.8070 |
| 165.5865 |
| 159.3045 |
| 164.8421 |
| 175.8477 |
| 192.6431 |
| 156.9092 |
| 138.9859 |
| 138.5293 |
| 157.7180 |
| 163.7440 |
| 163.5376 |
| 158.3492 |
| 138.7456 |
| 155.4996 |
| 159.2030 |
| 176.5958 |
| 146.8231 |
| 159.1116 |
| 169.1988 |
| 172.5343 |
| 162.2539 |
| 174.8701 |
| 161.8241 |
| 161.9630 |
| 157.2310 |
| 148.0943 |
| 134.5282 |
| 126.6809 |
| 112.4080 |
| 134.6975 |
| 143.3154 |
| 131.2598 |
| 109.7730 |
| 101.3963 |
| 123.9621 |
| 98.4623 |
| 95.1311 |
| 94.1754 |
| 94.9883 |
| 97.4989 |
| 95.2009 |
| 94.7558 |
| 110.3439 |
| 108.2468 |
| 100.1657 |
| 101.6662 |
| 109.3537 |
| 113.5160 |
| 106.2987 |
| 100.9785 |
| 101.6196 |
| 90.2284 |
| 92.1161 |
| 100.5361 |
| 95.3388 |
| 79.9919 |
| 114.8480 |
| 122.6662 |
| 126.3387 |
| 122.4342 |
| 144.1928 |
| 180.4493 |
| 187.1866 |
| 208.8522 |
| 185.2783 |
| 176.8031 |
| 196.6492 |
| 195.2173 |
| 220.7587 |
| 249.4170 |
| 199.7342 |
| 192.6334 |
| 266.8000 |
| 226.5932 |
| 266.6313 |
| 287.6216 |
| 270.6426 |
| 259.4573 |
| 276.2136 |
| 373.2878 |
| 369.5065 |
| 472.9924 |
| 407.4490 |
| 348.8093 |
| 350.6751 |
| 334.5962 |
| 317.4892 |
| 302.8054 |
| 265.9497 |
| 284.3097 |
| 328.4175 |
| 400.0891 |
| 315.3794 |
| 334.2329 |
| 321.5169 |
| 299.9130 |
| 251.5894 |
| 241.2427 |
| 206.2765 |
| 239.1129 |
| 249.6042 |
| 247.2183 |
| 243.4354 |
| 313.3906 |
| 312.0726 |
| 329.1861 |
| 327.7286 |
| 524.9045 |
| 631.2830 |
| 523.7867 |
| 434.9868 |
| 483.7655 |
| 439.4436 |
| 397.7140 |
| 349.9449 |
| 342.3559 |
| 336.9186 |
| 307.2025 |
| 365.7718 |
| 395.2536 |
| 291.5741 |
| 236.1857 |
| 254.8383 |
| 265.8010 |
| 220.8179 |
| 274.4409 |
| 239.6780 |
| 188.4335 |
| 146.8206 |
| 148.4574 |
| 153.8121 |
| 155.7791 |
| 128.3241 |
| 106.4930 |
| 97.4093 |
| 101.5100 |
| 86.4582 |
| 92.2234 |
| 82.7768 |
| 83.6130 |
| 78.1433 |
| 88.0823 |
| 86.7266 |
| 110.4519 |
| 111.9073 |
| 121.0396 |
| 105.0702 |
| 106.2755 |
| 97.7993 |
| 76.0065 |
| 80.1816 |
| 78.1943 |
| 74.7186 |
| 79.6050 |
| 79.6792 |
| 83.6931 |
| 84.9253 |
| 77.9854 |
| 81.7417 |
| 74.7956 |
| 84.4203 |
| 79.4110 |
| 75.8393 |
| 72.9591 |
| 79.8139 |
| 70.1004 |
| 68.6030 |
| 60.0420 |
| 86.2738 |
| 111.3876 |
| 131.9676 |
| 130.0291 |
| 132.2783 |
| 124.4774 |
| 106.8616 |
| 103.2948 |
| 89.3971 |
| 81.3938 |
| 76.6778 |
| 74.8350 |
| 75.0825 |
| 80.9653 |
| 82.8298 |
| 84.3898 |
| 102.5741 |
| 112.4334 |
| 110.5088 |
| 105.2558 |
| 98.3310 |
| 102.5192 |
| 104.1946 |
| 100.8974 |
| 130.3704 |
| 127.5830 |
| 125.6369 |
| 120.1107 |
| 132.5684 |
| 136.8969 |
| 154.9355 |
| 177.7206 |
| 163.1128 |
| 171.1518 |
| 164.4266 |
| 218.3518 |
| 211.4501 |
| 240.5985 |
| 240.8261 |
| 227.4199 |
| 203.8234 |
| 205.2224 |
| 164.3716 |
| 161.1219 |
| 136.0048 |
| 122.6342 |
| 139.7125 |
| 140.1764 |
| 159.7113 |
| 108.7835 |
| 106.3977 |
| 108.6334 |
| 99.4447 |
| 83.6996 |
| 83.1222 |
| 87.1027 |
| 77.4576 |
| 61.7483 |
| 55.5035 |
| 56.0282 |
| 58.3857 |
| 68.9050 |
| 55.8847 |
| 60.3203 |
| 54.6952 |
| 43.9031 |
| 55.7486 |
| 54.7980 |
| 66.0029 |
| 90.8481 |
| 96.3145 |
| 88.5158 |
| 93.8462 |
| 98.6169 |
| 107.3513 |
| 108.1120 |
| 105.2330 |
| 94.5416 |
| 97.4776 |
| 117.1035 |
| 104.3366 |
| 101.4614 |
| 102.2576 |
| 133.0444 |
| 149.0127 |
| 148.4720 |
| 149.6516 |
| 147.2327 |
| 151.2590 |
| 150.1392 |
| 177.5547 |
| 187.1691 |
| 212.7586 |
| 203.7690 |
| 242.1722 |
| 271.6817 |
| 297.0501 |
| 276.2519 |
| 268.6109 |
| 228.7181 |
| 204.9266 |
| 209.3314 |
| 260.0707 |
| 282.7610 |
| 323.2443 |
| 395.7881 |
| 404.2955 |
| 291.3049 |
| 220.1912 |
| 327.9846 |
| 315.7902 |
| 436.2854 |
| 464.8904 |
| 471.3610 |
| 498.6499 |
| 585.5655 |
| 344.6962 |
| 179.6373 |
| 160.1843 |
| 128.4758 |
| 110.4333 |
| 99.4655 |
| 114.6914 |
| 90.0309 |
| 96.0623 |
| 84.3351 |
| 97.4493 |
| 116.8568 |
| 118.3917 |
| 114.5300 |
| 85.2833 |
| 81.2712 |
| 81.7645 |
| 78.6398 |
| 79.6544 |
| 76.5002 |
| 86.4506 |
| 86.3967 |
| 73.6285 |
| 93.5795 |
| 52.8368 |
| 55.2959 |
| 45.1462 |
| 47.2560 |
| 47.5283 |
| 52.5602 |
| 28.0095 |
| 26.7214 |
| 19.3744 |
| 16.1786 |
| 14.5754 |
| 7.3025 |
| 7.2597 |
| 7.4710 |
| 7.0192 |
| 6.8509 |
| 6.7474 |
| 6.6930 |
| 7.3165 |
| 7.1605 |
| 6.9569 |
| 6.9518 |
| 7.7391 |
| 8.2769 |
| 7.8965 |
| 6.5682 |
| 6.6108 |
| 6.5068 |
| 7.0039 |
| 7.0981 |
| 6.9727 |
| 6.9049 |
| 7.2233 |
| 6.9641 |
| 7.0313 |
| 6.8144 |
| 6.8892 |
| 6.9427 |
| 6.8941 |
| 6.8946 |
| 7.1322 |
| 6.7692 |
| 6.5961 |
| 6.4641 |
| 6.8069 |
| 6.9710 |
| 7.2653 |
| 7.4565 |
| 7.3332 |
| 8.0733 |
| 9.4733 |
| 9.6469 |
| 8.6826 |
| 8.2562 |
| 7.0463 |
| 7.2975 |
| 7.0146 |
| 6.6301 |
| 6.5066 |
| 5.8442 |
| 5.7954 |
| 5.8023 |
| 5.9421 |
| 5.7380 |
| 5.8978 |
| 5.7715 |
| 6.1492 |
| 6.2130 |
| 5.7393 |
| 5.5157 |
| 5.4247 |
| 5.6942 |
| 5.4119 |
| 6.3434 |
| 6.2408 |
| 6.2407 |
| 6.3368 |
| 6.5181 |
| 6.2005 |
| 6.5727 |
| 5.5944 |
| 5.4951 |