Historique des taux quotidiens AWG /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin arubais = 0.185389 Litecoin
le minimum le
1 florin arubais = 0.001498 Litecoin
Historique des prix LTC / AWG
Date | AWG/LTC |
| 0.006404 |
| 0.006849 |
| 0.006845 |
| 0.006752 |
| 0.006426 |
| 0.007118 |
| 0.005311 |
| 0.005648 |
| 0.006090 |
| 0.006695 |
| 0.005299 |
| 0.006198 |
| 0.007801 |
| 0.007791 |
| 0.007643 |
| 0.008204 |
| 0.008155 |
| 0.008238 |
| 0.007899 |
| 0.008278 |
| 0.007471 |
| 0.007684 |
| 0.007900 |
| 0.007730 |
| 0.007680 |
| 0.008061 |
| 0.007991 |
| 0.007605 |
| 0.007522 |
| 0.008054 |
| 0.008149 |
| 0.008652 |
| 0.008793 |
| 0.008450 |
| 0.008667 |
| 0.008359 |
| 0.009500 |
| 0.008772 |
| 0.008507 |
| 0.008315 |
| 0.006785 |
| 0.006766 |
| 0.006039 |
| 0.006277 |
| 0.006066 |
| 0.005687 |
| 0.005191 |
| 0.006373 |
| 0.007195 |
| 0.007219 |
| 0.006340 |
| 0.006107 |
| 0.006115 |
| 0.006315 |
| 0.007207 |
| 0.006431 |
| 0.006281 |
| 0.005663 |
| 0.006811 |
| 0.006285 |
| 0.005910 |
| 0.005796 |
| 0.006163 |
| 0.005719 |
| 0.006180 |
| 0.006174 |
| 0.006360 |
| 0.006752 |
| 0.007433 |
| 0.007894 |
| 0.008896 |
| 0.007424 |
| 0.006978 |
| 0.007618 |
| 0.009110 |
| 0.009862 |
| 0.008067 |
| 0.010156 |
| 0.010512 |
| 0.010618 |
| 0.010528 |
| 0.010257 |
| 0.010504 |
| 0.010553 |
| 0.009063 |
| 0.009238 |
| 0.009983 |
| 0.009836 |
| 0.009145 |
| 0.008809 |
| 0.009407 |
| 0.009903 |
| 0.009841 |
| 0.011083 |
| 0.010856 |
| 0.009947 |
| 0.010489 |
| 0.012501 |
| 0.008707 |
| 0.008152 |
| 0.007915 |
| 0.008168 |
| 0.006935 |
| 0.005542 |
| 0.005342 |
| 0.004788 |
| 0.005397 |
| 0.005656 |
| 0.005085 |
| 0.005122 |
| 0.004530 |
| 0.004009 |
| 0.005007 |
| 0.005191 |
| 0.003748 |
| 0.004413 |
| 0.003750 |
| 0.003477 |
| 0.003695 |
| 0.003854 |
| 0.003620 |
| 0.002679 |
| 0.002706 |
| 0.002114 |
| 0.002454 |
| 0.002867 |
| 0.002852 |
| 0.002989 |
| 0.003150 |
| 0.003302 |
| 0.003760 |
| 0.003517 |
| 0.003045 |
| 0.002499 |
| 0.003171 |
| 0.002992 |
| 0.003110 |
| 0.003334 |
| 0.003975 |
| 0.004145 |
| 0.004848 |
| 0.004182 |
| 0.004006 |
| 0.004045 |
| 0.004108 |
| 0.003191 |
| 0.003204 |
| 0.003038 |
| 0.003051 |
| 0.001905 |
| 0.001584 |
| 0.001909 |
| 0.002299 |
| 0.002067 |
| 0.002276 |
| 0.002514 |
| 0.002858 |
| 0.002921 |
| 0.002968 |
| 0.003255 |
| 0.002734 |
| 0.002530 |
| 0.003430 |
| 0.004234 |
| 0.003924 |
| 0.003762 |
| 0.004529 |
| 0.003644 |
| 0.004172 |
| 0.005307 |
| 0.006811 |
| 0.006736 |
| 0.006501 |
| 0.006419 |
| 0.007793 |
| 0.009390 |
| 0.010266 |
| 0.009851 |
| 0.011566 |
| 0.010843 |
| 0.012081 |
| 0.011960 |
| 0.012797 |
| 0.011353 |
| 0.011530 |
| 0.009054 |
| 0.008936 |
| 0.008262 |
| 0.009517 |
| 0.009410 |
| 0.010225 |
| 0.013157 |
| 0.012472 |
| 0.012789 |
| 0.013384 |
| 0.012562 |
| 0.012550 |
| 0.011948 |
| 0.011775 |
| 0.012823 |
| 0.012234 |
| 0.013370 |
| 0.011845 |
| 0.012593 |
| 0.013186 |
| 0.013706 |
| 0.012529 |
| 0.014265 |
| 0.014577 |
| 0.016655 |
| 0.011591 |
| 0.008978 |
| 0.007578 |
| 0.007691 |
| 0.007560 |
| 0.008034 |
| 0.009358 |
| 0.009681 |
| 0.011186 |
| 0.012286 |
| 0.013042 |
| 0.013363 |
| 0.013319 |
| 0.012351 |
| 0.012073 |
| 0.011850 |
| 0.009749 |
| 0.008894 |
| 0.009049 |
| 0.009501 |
| 0.010170 |
| 0.009754 |
| 0.009597 |
| 0.009911 |
| 0.007670 |
| 0.007838 |
| 0.007959 |
| 0.008326 |
| 0.007543 |
| 0.007305 |
| 0.006454 |
| 0.005627 |
| 0.006131 |
| 0.005843 |
| 0.006082 |
| 0.004580 |
| 0.004729 |
| 0.004156 |
| 0.004152 |
| 0.004397 |
| 0.004906 |
| 0.004873 |
| 0.006084 |
| 0.006206 |
| 0.007353 |
| 0.008154 |
| 0.007158 |
| 0.007134 |
| 0.006261 |
| 0.009193 |
| 0.009399 |
| 0.009205 |
| 0.010056 |
| 0.011947 |
| 0.012030 |
| 0.011481 |
| 0.012910 |
| 0.016195 |
| 0.018017 |
| 0.017848 |
| 0.017127 |
| 0.014513 |
| 0.017894 |
| 0.016578 |
| 0.018283 |
| 0.022777 |
| 0.017938 |
| 0.018249 |
| 0.015151 |
| 0.011007 |
| 0.010383 |
| 0.011297 |
| 0.010656 |
| 0.010140 |
| 0.009315 |
| 0.009250 |
| 0.009503 |
| 0.010577 |
| 0.010259 |
| 0.008539 |
| 0.009584 |
| 0.009856 |
| 0.009779 |
| 0.007516 |
| 0.006711 |
| 0.006735 |
| 0.006682 |
| 0.006792 |
| 0.006611 |
| 0.006660 |
| 0.005632 |
| 0.005343 |
| 0.004700 |
| 0.004908 |
| 0.004129 |
| 0.003681 |
| 0.003366 |
| 0.003620 |
| 0.003723 |
| 0.004372 |
| 0.004880 |
| 0.004777 |
| 0.003845 |
| 0.003537 |
| 0.003094 |
| 0.002527 |
| 0.002473 |
| 0.003433 |
| 0.004542 |
| 0.003049 |
| 0.003167 |
| 0.002292 |
| 0.002151 |
| 0.002122 |
| 0.002005 |
| 0.001708 |
| 0.002901 |
| 0.005567 |
| 0.006243 |
| 0.007784 |
| 0.009055 |
| 0.010054 |
| 0.008719 |
| 0.011107 |
| 0.010410 |
| 0.011857 |
| 0.010262 |
| 0.008557 |
| 0.008447 |
| 0.008731 |
| 0.011726 |
| 0.012304 |
| 0.012230 |
| 0.012716 |
| 0.012554 |
| 0.013072 |
| 0.011567 |
| 0.011575 |
| 0.013582 |
| 0.010686 |
| 0.018926 |
| 0.018085 |
| 0.022150 |
| 0.021161 |
| 0.021040 |
| 0.019026 |
| 0.035702 |
| 0.037423 |
| 0.051615 |
| 0.061810 |
| 0.068609 |
| 0.136939 |
| 0.137746 |
| 0.133850 |
| 0.142467 |
| 0.145967 |
| 0.148205 |
| 0.149409 |
| 0.136677 |
| 0.139656 |
| 0.143742 |
| 0.143847 |
| 0.129215 |
| 0.120819 |
| 0.126638 |
| 0.152249 |
| 0.151267 |
| 0.153686 |
| 0.142778 |
| 0.140883 |
| 0.143417 |
| 0.144824 |
| 0.138442 |
| 0.143593 |
| 0.142221 |
| 0.146747 |
| 0.145154 |
| 0.144037 |
| 0.145052 |
| 0.145041 |
| 0.140209 |
| 0.147728 |
| 0.151604 |
| 0.154701 |
| 0.146910 |
| 0.143452 |
| 0.137641 |
| 0.134110 |
| 0.136366 |
| 0.123865 |
| 0.105560 |
| 0.103661 |
| 0.115172 |
| 0.121122 |
| 0.141919 |
| 0.137033 |
| 0.142561 |
| 0.150827 |
| 0.153690 |
| 0.171110 |
| 0.172549 |
| 0.172345 |
| 0.168292 |
| 0.174277 |
| 0.169554 |
| 0.173266 |
| 0.162623 |
| 0.160952 |
| 0.174238 |
| 0.181302 |
| 0.184342 |
| 0.175616 |
| 0.184780 |
| 0.157643 |
| 0.160236 |
| 0.160238 |
| 0.157809 |
| 0.153419 |
| 0.161277 |
| 0.152145 |
| 0.178752 |
| 0.181981 |