Historique des taux quotidiens LTC /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 4 242.3318 schilling autrichien
le minimum le
1 Litecoin = 37.3211 schilling autrichien
Historique des prix ATS / LTC
Date | LTC/ATS |
| 1 099.1796 |
| 1 033.4901 |
| 1 036.9011 |
| 1 056.7613 |
| 1 114.9527 |
| 1 009.3969 |
| 1 323.1948 |
| 1 258.8787 |
| 1 158.2842 |
| 1 050.1000 |
| 1 319.7683 |
| 1 135.0480 |
| 901.8594 |
| 910.6027 |
| 928.5955 |
| 867.5447 |
| 864.6663 |
| 851.8253 |
| 883.0668 |
| 842.2164 |
| 927.1877 |
| 901.6053 |
| 884.6906 |
| 917.4206 |
| 918.4923 |
| 864.0962 |
| 884.5313 |
| 939.3273 |
| 948.0578 |
| 894.3216 |
| 877.8949 |
| 835.9994 |
| 821.7999 |
| 863.2181 |
| 832.7614 |
| 854.1571 |
| 747.7083 |
| 807.5293 |
| 830.0738 |
| 842.5155 |
| 1 032.8462 |
| 1 025.5334 |
| 1 149.5080 |
| 1 099.2762 |
| 1 119.6885 |
| 1 221.4874 |
| 1 347.6221 |
| 1 097.9605 |
| 971.2993 |
| 982.6048 |
| 1 125.6237 |
| 1 167.4925 |
| 1 156.4152 |
| 1 112.5008 |
| 964.4912 |
| 1 083.5735 |
| 1 100.6567 |
| 1 235.7479 |
| 1 046.7052 |
| 1 138.2026 |
| 1 217.4563 |
| 1 234.6834 |
| 1 155.8615 |
| 1 245.9751 |
| 1 140.1737 |
| 1 137.3089 |
| 1 109.8806 |
| 1 054.8333 |
| 963.2220 |
| 910.1751 |
| 808.6065 |
| 975.2991 |
| 1 043.7675 |
| 968.0944 |
| 817.8484 |
| 751.1122 |
| 945.9917 |
| 761.3817 |
| 734.9488 |
| 730.3420 |
| 747.7245 |
| 756.9047 |
| 756.5177 |
| 721.1859 |
| 832.7614 |
| 829.3384 |
| 762.7745 |
| 779.8634 |
| 821.3780 |
| 851.4984 |
| 790.7355 |
| 757.7091 |
| 768.2168 |
| 689.4698 |
| 675.9161 |
| 727.4462 |
| 692.6453 |
| 587.1312 |
| 821.3241 |
| 870.2166 |
| 903.9686 |
| 896.6059 |
| 1 046.1322 |
| 1 312.5674 |
| 1 335.7310 |
| 1 448.8293 |
| 1 294.1614 |
| 1 243.6553 |
| 1 340.3368 |
| 1 319.4013 |
| 1 492.4662 |
| 1 666.2227 |
| 1 359.7269 |
| 1 303.7501 |
| 1 787.5046 |
| 1 528.8390 |
| 1 802.9743 |
| 1 940.2211 |
| 1 834.6431 |
| 1 757.0363 |
| 1 871.3018 |
| 2 526.5131 |
| 2 512.4249 |
| 3 180.5648 |
| 2 686.4882 |
| 2 298.8047 |
| 2 308.4808 |
| 2 202.4761 |
| 2 100.1775 |
| 1 991.8129 |
| 1 738.2632 |
| 1 852.8697 |
| 2 125.5762 |
| 2 575.2389 |
| 2 043.2094 |
| 2 175.5553 |
| 2 086.6360 |
| 1 953.0595 |
| 1 619.7449 |
| 1 562.2396 |
| 1 336.5224 |
| 1 540.7759 |
| 1 607.6863 |
| 1 584.2951 |
| 1 562.2715 |
| 1 975.8396 |
| 1 956.9314 |
| 2 057.2150 |
| 2 051.1341 |
| 3 300.5286 |
| 3 974.5071 |
| 3 320.5998 |
| 2 754.7376 |
| 3 070.0496 |
| 2 820.9765 |
| 2 572.8891 |
| 2 273.1485 |
| 2 193.3903 |
| 2 173.3493 |
| 1 949.1228 |
| 2 298.7048 |
| 2 490.5250 |
| 1 849.6146 |
| 1 496.1727 |
| 1 604.3536 |
| 1 682.3754 |
| 1 388.2130 |
| 1 712.2830 |
| 1 499.1981 |
| 1 177.1202 |
| 923.8635 |
| 937.1714 |
| 984.9963 |
| 1 005.5906 |
| 827.1051 |
| 688.4935 |
| 639.6599 |
| 657.1173 |
| 561.6197 |
| 596.8130 |
| 536.7611 |
| 547.3207 |
| 507.8426 |
| 567.3461 |
| 560.9534 |
| 707.3650 |
| 725.3755 |
| 779.2186 |
| 684.3980 |
| 690.8267 |
| 634.9696 |
| 507.1706 |
| 540.2913 |
| 528.3178 |
| 507.8688 |
| 539.6027 |
| 537.1634 |
| 565.9926 |
| 583.5457 |
| 546.8596 |
| 572.5467 |
| 528.9636 |
| 591.9045 |
| 560.8894 |
| 533.5807 |
| 510.7493 |
| 565.0026 |
| 485.8966 |
| 487.2248 |
| 411.1467 |
| 578.5601 |
| 764.1130 |
| 929.8694 |
| 917.1210 |
| 926.8567 |
| 860.1478 |
| 741.3396 |
| 711.6194 |
| 613.7675 |
| 555.8302 |
| 523.3028 |
| 515.7630 |
| 515.4346 |
| 559.4505 |
| 571.6594 |
| 585.9112 |
| 708.1221 |
| 778.9099 |
| 759.1555 |
| 724.9589 |
| 674.0685 |
| 710.7923 |
| 725.9303 |
| 707.6669 |
| 906.0101 |
| 886.4059 |
| 869.4084 |
| 837.5056 |
| 912.8802 |
| 944.3880 |
| 1 056.0314 |
| 1 207.8279 |
| 1 120.6551 |
| 1 167.9087 |
| 1 115.7211 |
| 1 487.5518 |
| 1 432.0742 |
| 1 612.6114 |
| 1 640.3356 |
| 1 536.0135 |
| 1 385.4608 |
| 1 405.0757 |
| 1 125.1911 |
| 1 096.5955 |
| 928.2197 |
| 838.2096 |
| 948.6591 |
| 947.9402 |
| 1 084.7096 |
| 742.1752 |
| 718.8238 |
| 732.7806 |
| 674.3691 |
| 564.4163 |
| 558.9619 |
| 588.4896 |
| 526.6113 |
| 412.7983 |
| 371.2278 |
| 376.6499 |
| 389.0277 |
| 458.9077 |
| 371.7674 |
| 404.4447 |
| 368.3854 |
| 295.5461 |
| 375.3389 |
| 369.5280 |
| 440.4579 |
| 618.6796 |
| 645.3781 |
| 594.6620 |
| 625.7612 |
| 650.6698 |
| 713.9788 |
| 713.8899 |
| 684.2176 |
| 619.1974 |
| 642.7464 |
| 773.9985 |
| 685.5026 |
| 677.7605 |
| 689.1210 |
| 883.5828 |
| 974.9052 |
| 976.5866 |
| 982.4856 |
| 963.7954 |
| 999.6440 |
| 987.2082 |
| 1 175.6017 |
| 1 223.7143 |
| 1 397.8803 |
| 1 349.1813 |
| 1 579.4760 |
| 1 748.0123 |
| 1 919.0582 |
| 1 760.1829 |
| 1 694.7894 |
| 1 419.7688 |
| 1 281.7448 |
| 1 320.0721 |
| 1 609.3805 |
| 1 765.6826 |
| 2 019.5226 |
| 2 477.4317 |
| 2 510.5272 |
| 1 811.8484 |
| 1 368.7891 |
| 2 035.0205 |
| 1 980.6773 |
| 2 734.1078 |
| 2 985.1656 |
| 3 016.8885 |
| 3 228.0941 |
| 3 824.9830 |
| 2 254.1757 |
| 1 165.6431 |
| 1 036.2296 |
| 842.9645 |
| 729.0573 |
| 650.2854 |
| 747.2941 |
| 589.3769 |
| 628.6543 |
| 545.3036 |
| 624.0810 |
| 748.5055 |
| 763.1256 |
| 733.2296 |
| 555.5744 |
| 532.0376 |
| 531.0499 |
| 509.8485 |
| 524.5776 |
| 510.9977 |
| 581.3491 |
| 582.1336 |
| 504.7225 |
| 643.6995 |
| 361.6155 |
| 375.3911 |
| 310.0962 |
| 321.1887 |
| 331.2080 |
| 367.9323 |
| 196.5926 |
| 188.1269 |
| 139.2224 |
| 116.7889 |
| 104.5083 |
| 51.4254 |
| 51.7087 |
| 53.6441 |
| 50.7438 |
| 49.5010 |
| 48.6183 |
| 48.3177 |
| 52.0782 |
| 51.2164 |
| 49.4138 |
| 50.1963 |
| 55.9100 |
| 60.4941 |
| 57.7632 |
| 48.3031 |
| 47.5321 |
| 46.2450 |
| 50.4769 |
| 51.0916 |
| 49.6384 |
| 47.8129 |
| 50.3594 |
| 48.9945 |
| 48.8873 |
| 46.8049 |
| 46.9972 |
| 47.1956 |
| 47.1729 |
| 46.9385 |
| 48.9361 |
| 46.2814 |
| 44.5734 |
| 44.2108 |
| 46.9827 |
| 47.7632 |
| 50.5548 |
| 51.6731 |
| 50.8866 |
| 55.6082 |
| 64.4619 |
| 65.6678 |
| 59.2879 |
| 56.9412 |
| 48.2530 |
| 49.4802 |
| 47.2131 |
| 44.6579 |
| 44.4443 |
| 39.7956 |
| 39.1264 |
| 39.1586 |
| 40.9172 |
| 39.1059 |
| 40.7982 |
| 40.4170 |
| 43.0642 |
| 42.9469 |
| 39.2172 |
| 37.9070 |
| 38.2968 |
| 40.5022 |
| 38.0914 |
| 44.7722 |
| 44.0898 |
| 43.7617 |
| 44.9089 |
| 45.6551 |
| 43.8669 |
| 47.6805 |
| 40.3172 |
| 39.2523 |