Historique des taux quotidiens ATS /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 0.0267945 Litecoin
le minimum le
1 schilling autrichien = 0.0002357 Litecoin
Historique des prix LTC / ATS
Date | ATS/LTC |
| 0.0009098 |
| 0.0009676 |
| 0.0009644 |
| 0.0009463 |
| 0.0008969 |
| 0.0009907 |
| 0.0007557 |
| 0.0007944 |
| 0.0008633 |
| 0.0009523 |
| 0.0007577 |
| 0.0008810 |
| 0.0011088 |
| 0.0010982 |
| 0.0010769 |
| 0.0011527 |
| 0.0011565 |
| 0.0011739 |
| 0.0011324 |
| 0.0011873 |
| 0.0010785 |
| 0.0011091 |
| 0.0011303 |
| 0.0010900 |
| 0.0010887 |
| 0.0011573 |
| 0.0011305 |
| 0.0010646 |
| 0.0010548 |
| 0.0011182 |
| 0.0011391 |
| 0.0011962 |
| 0.0012168 |
| 0.0011585 |
| 0.0012008 |
| 0.0011707 |
| 0.0013374 |
| 0.0012383 |
| 0.0012047 |
| 0.0011869 |
| 0.0009682 |
| 0.0009751 |
| 0.0008699 |
| 0.0009097 |
| 0.0008931 |
| 0.0008187 |
| 0.0007420 |
| 0.0009108 |
| 0.0010295 |
| 0.0010177 |
| 0.0008884 |
| 0.0008565 |
| 0.0008647 |
| 0.0008989 |
| 0.0010368 |
| 0.0009229 |
| 0.0009085 |
| 0.0008092 |
| 0.0009554 |
| 0.0008786 |
| 0.0008214 |
| 0.0008099 |
| 0.0008652 |
| 0.0008026 |
| 0.0008771 |
| 0.0008793 |
| 0.0009010 |
| 0.0009480 |
| 0.0010382 |
| 0.0010987 |
| 0.0012367 |
| 0.0010253 |
| 0.0009581 |
| 0.0010330 |
| 0.0012227 |
| 0.0013314 |
| 0.0010571 |
| 0.0013134 |
| 0.0013606 |
| 0.0013692 |
| 0.0013374 |
| 0.0013212 |
| 0.0013218 |
| 0.0013866 |
| 0.0012008 |
| 0.0012058 |
| 0.0013110 |
| 0.0012823 |
| 0.0012175 |
| 0.0011744 |
| 0.0012646 |
| 0.0013198 |
| 0.0013017 |
| 0.0014504 |
| 0.0014795 |
| 0.0013747 |
| 0.0014437 |
| 0.0017032 |
| 0.0012175 |
| 0.0011491 |
| 0.0011062 |
| 0.0011153 |
| 0.0009559 |
| 0.0007619 |
| 0.0007487 |
| 0.0006902 |
| 0.0007727 |
| 0.0008041 |
| 0.0007461 |
| 0.0007579 |
| 0.0006700 |
| 0.0006002 |
| 0.0007354 |
| 0.0007670 |
| 0.0005594 |
| 0.0006541 |
| 0.0005546 |
| 0.0005154 |
| 0.0005451 |
| 0.0005691 |
| 0.0005344 |
| 0.0003958 |
| 0.0003980 |
| 0.0003144 |
| 0.0003722 |
| 0.0004350 |
| 0.0004332 |
| 0.0004540 |
| 0.0004762 |
| 0.0005021 |
| 0.0005753 |
| 0.0005397 |
| 0.0004705 |
| 0.0003883 |
| 0.0004894 |
| 0.0004597 |
| 0.0004792 |
| 0.0005120 |
| 0.0006174 |
| 0.0006401 |
| 0.0007482 |
| 0.0006490 |
| 0.0006220 |
| 0.0006312 |
| 0.0006401 |
| 0.0005061 |
| 0.0005110 |
| 0.0004861 |
| 0.0004875 |
| 0.0003030 |
| 0.0002516 |
| 0.0003012 |
| 0.0003630 |
| 0.0003257 |
| 0.0003545 |
| 0.0003887 |
| 0.0004399 |
| 0.0004559 |
| 0.0004601 |
| 0.0005131 |
| 0.0004350 |
| 0.0004015 |
| 0.0005407 |
| 0.0006684 |
| 0.0006233 |
| 0.0005944 |
| 0.0007204 |
| 0.0005840 |
| 0.0006670 |
| 0.0008495 |
| 0.0010824 |
| 0.0010670 |
| 0.0010152 |
| 0.0009944 |
| 0.0012090 |
| 0.0014524 |
| 0.0015633 |
| 0.0015218 |
| 0.0017806 |
| 0.0016756 |
| 0.0018630 |
| 0.0018271 |
| 0.0019691 |
| 0.0017626 |
| 0.0017827 |
| 0.0014137 |
| 0.0013786 |
| 0.0012833 |
| 0.0014611 |
| 0.0014475 |
| 0.0015749 |
| 0.0019717 |
| 0.0018509 |
| 0.0018928 |
| 0.0019690 |
| 0.0018532 |
| 0.0018616 |
| 0.0017668 |
| 0.0017137 |
| 0.0018286 |
| 0.0017466 |
| 0.0018905 |
| 0.0016895 |
| 0.0017829 |
| 0.0018741 |
| 0.0019579 |
| 0.0017699 |
| 0.0020581 |
| 0.0020524 |
| 0.0024322 |
| 0.0017284 |
| 0.0013087 |
| 0.0010754 |
| 0.0010904 |
| 0.0010789 |
| 0.0011626 |
| 0.0013489 |
| 0.0014052 |
| 0.0016293 |
| 0.0017991 |
| 0.0019109 |
| 0.0019389 |
| 0.0019401 |
| 0.0017875 |
| 0.0017493 |
| 0.0017067 |
| 0.0014122 |
| 0.0012838 |
| 0.0013173 |
| 0.0013794 |
| 0.0014835 |
| 0.0014069 |
| 0.0013775 |
| 0.0014131 |
| 0.0011037 |
| 0.0011282 |
| 0.0011502 |
| 0.0011940 |
| 0.0010954 |
| 0.0010589 |
| 0.0009469 |
| 0.0008279 |
| 0.0008923 |
| 0.0008562 |
| 0.0008963 |
| 0.0006722 |
| 0.0006983 |
| 0.0006201 |
| 0.0006096 |
| 0.0006510 |
| 0.0007218 |
| 0.0007117 |
| 0.0008887 |
| 0.0009119 |
| 0.0010773 |
| 0.0011930 |
| 0.0010541 |
| 0.0010549 |
| 0.0009219 |
| 0.0013474 |
| 0.0013912 |
| 0.0013647 |
| 0.0014829 |
| 0.0017717 |
| 0.0017890 |
| 0.0016993 |
| 0.0018989 |
| 0.0024225 |
| 0.0026938 |
| 0.0026550 |
| 0.0025705 |
| 0.0021791 |
| 0.0026899 |
| 0.0024725 |
| 0.0027145 |
| 0.0033836 |
| 0.0026643 |
| 0.0027062 |
| 0.0022704 |
| 0.0016163 |
| 0.0015495 |
| 0.0016816 |
| 0.0015981 |
| 0.0015369 |
| 0.0014006 |
| 0.0014008 |
| 0.0014615 |
| 0.0016150 |
| 0.0015558 |
| 0.0012920 |
| 0.0014588 |
| 0.0014754 |
| 0.0014511 |
| 0.0011318 |
| 0.0010257 |
| 0.0010240 |
| 0.0010178 |
| 0.0010376 |
| 0.0010004 |
| 0.0010130 |
| 0.0008506 |
| 0.0008172 |
| 0.0007154 |
| 0.0007412 |
| 0.0006331 |
| 0.0005721 |
| 0.0005211 |
| 0.0005681 |
| 0.0005900 |
| 0.0007043 |
| 0.0007802 |
| 0.0007575 |
| 0.0006214 |
| 0.0005664 |
| 0.0004952 |
| 0.0004036 |
| 0.0003983 |
| 0.0005519 |
| 0.0007306 |
| 0.0004914 |
| 0.0005049 |
| 0.0003658 |
| 0.0003350 |
| 0.0003315 |
| 0.0003098 |
| 0.0002614 |
| 0.0004436 |
| 0.0008579 |
| 0.0009650 |
| 0.0011863 |
| 0.0013716 |
| 0.0015378 |
| 0.0013382 |
| 0.0016967 |
| 0.0015907 |
| 0.0018338 |
| 0.0016024 |
| 0.0013360 |
| 0.0013104 |
| 0.0013638 |
| 0.0017999 |
| 0.0018796 |
| 0.0018831 |
| 0.0019614 |
| 0.0019063 |
| 0.0019570 |
| 0.0017201 |
| 0.0017178 |
| 0.0019813 |
| 0.0015535 |
| 0.0027654 |
| 0.0026639 |
| 0.0032248 |
| 0.0031134 |
| 0.0030193 |
| 0.0027179 |
| 0.0050867 |
| 0.0053156 |
| 0.0071828 |
| 0.0085625 |
| 0.0095686 |
| 0.0194457 |
| 0.0193391 |
| 0.0186414 |
| 0.0197068 |
| 0.0202016 |
| 0.0205684 |
| 0.0206964 |
| 0.0192019 |
| 0.0195250 |
| 0.0202373 |
| 0.0199218 |
| 0.0178859 |
| 0.0165305 |
| 0.0173120 |
| 0.0207026 |
| 0.0210384 |
| 0.0216239 |
| 0.0198111 |
| 0.0195727 |
| 0.0201457 |
| 0.0209149 |
| 0.0198573 |
| 0.0204105 |
| 0.0204552 |
| 0.0213653 |
| 0.0212779 |
| 0.0211884 |
| 0.0211986 |
| 0.0213045 |
| 0.0204348 |
| 0.0216069 |
| 0.0224349 |
| 0.0226189 |
| 0.0212844 |
| 0.0209366 |
| 0.0197805 |
| 0.0193524 |
| 0.0196515 |
| 0.0179830 |
| 0.0155130 |
| 0.0152282 |
| 0.0168669 |
| 0.0175620 |
| 0.0207241 |
| 0.0202101 |
| 0.0211806 |
| 0.0223925 |
| 0.0225001 |
| 0.0251284 |
| 0.0255582 |
| 0.0255372 |
| 0.0244396 |
| 0.0255716 |
| 0.0245109 |
| 0.0247420 |
| 0.0232212 |
| 0.0232846 |
| 0.0254990 |
| 0.0263804 |
| 0.0261119 |
| 0.0246900 |
| 0.0262526 |
| 0.0223353 |
| 0.0226810 |
| 0.0228510 |
| 0.0222673 |
| 0.0219034 |
| 0.0227962 |
| 0.0209729 |
| 0.0248033 |
| 0.0254762 |