Historique des taux quotidiens LBP /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre libanaise = 0.0421678 franc belge
le minimum le
1 livre libanaise = 0.0004109 franc belge
Historique des prix BEF / LBP
Date | LBP/BEF |
| 0.0004144 |
| 0.0004172 |
| 0.0004178 |
| 0.0004203 |
| 0.0004228 |
| 0.0004241 |
| 0.0004158 |
| 0.0004194 |
| 0.0004164 |
| 0.0004132 |
| 0.0004122 |
| 0.0004146 |
| 0.0004151 |
| 0.0024906 |
| 0.0024917 |
| 0.0024958 |
| 0.0024747 |
| 0.0024656 |
| 0.0024547 |
| 0.0024547 |
| 0.0024251 |
| 0.0024315 |
| 0.0024573 |
| 0.0024916 |
| 0.0024657 |
| 0.0024484 |
| 0.0024523 |
| 0.0025064 |
| 0.0025093 |
| 0.0025297 |
| 0.0025155 |
| 0.0025342 |
| 0.0025377 |
| 0.0025600 |
| 0.0025259 |
| 0.0025096 |
| 0.0024926 |
| 0.0024855 |
| 0.0024823 |
| 0.0024398 |
| 0.0024510 |
| 0.0024440 |
| 0.0024256 |
| 0.0023887 |
| 0.0023921 |
| 0.0024295 |
| 0.0024646 |
| 0.0024468 |
| 0.0024435 |
| 0.0024799 |
| 0.0024810 |
| 0.0025106 |
| 0.0024874 |
| 0.0024646 |
| 0.0024054 |
| 0.0024428 |
| 0.0024380 |
| 0.0024445 |
| 0.0024891 |
| 0.0024916 |
| 0.0025312 |
| 0.0025152 |
| 0.0025042 |
| 0.0024409 |
| 0.0245362 |
| 0.0244667 |
| 0.0246311 |
| 0.0247744 |
| 0.0249863 |
| 0.0250235 |
| 0.0250477 |
| 0.0253199 |
| 0.0253242 |
| 0.0257004 |
| 0.0256782 |
| 0.0257603 |
| 0.0265214 |
| 0.0268594 |
| 0.0269373 |
| 0.0270407 |
| 0.0272247 |
| 0.0269884 |
| 0.0277054 |
| 0.0265688 |
| 0.0273235 |
| 0.0267689 |
| 0.0265040 |
| 0.0266492 |
| 0.0260880 |
| 0.0259569 |
| 0.0258675 |
| 0.0261051 |
| 0.0262910 |
| 0.0265070 |
| 0.0255737 |
| 0.0250762 |
| 0.0253528 |
| 0.0253921 |
| 0.0248886 |
| 0.0247727 |
| 0.0250261 |
| 0.0247584 |
| 0.0251884 |
| 0.0253317 |
| 0.0247634 |
| 0.0241360 |
| 0.0243554 |
| 0.0245666 |
| 0.0237751 |
| 0.0235885 |
| 0.0235017 |
| 0.0232101 |
| 0.0237421 |
| 0.0235516 |
| 0.0233826 |
| 0.0235567 |
| 0.0236247 |
| 0.0235673 |
| 0.0235904 |
| 0.0233768 |
| 0.0233448 |
| 0.0234971 |
| 0.0234024 |
| 0.0232621 |
| 0.0229118 |
| 0.0227932 |
| 0.0228062 |
| 0.0227674 |
| 0.0230910 |
| 0.0228533 |
| 0.0227218 |
| 0.0225098 |
| 0.0224440 |
| 0.0224704 |
| 0.0226141 |
| 0.0226251 |
| 0.0226503 |
| 0.0227355 |
| 0.0224665 |
| 0.0223928 |
| 0.0226099 |
| 0.0222924 |
| 0.0224839 |
| 0.0223544 |
| 0.0221761 |
| 0.0218822 |
| 0.0218315 |
| 0.0218640 |
| 0.0217171 |
| 0.0219012 |
| 0.0219332 |
| 0.0220435 |
| 0.0219648 |
| 0.0221192 |
| 0.0224833 |
| 0.0226019 |
| 0.0225931 |
| 0.0222154 |
| 0.0224314 |
| 0.0218578 |
| 0.0219283 |
| 0.0219768 |
| 0.0220760 |
| 0.0220303 |
| 0.0219373 |
| 0.0220847 |
| 0.0219197 |
| 0.0217609 |
| 0.0217900 |
| 0.0217354 |
| 0.0219301 |
| 0.0220103 |
| 0.0223005 |
| 0.0224512 |
| 0.0223910 |
| 0.0225135 |
| 0.0228841 |
| 0.0225631 |
| 0.0226439 |
| 0.0225783 |
| 0.0225834 |
| 0.0228203 |
| 0.0226557 |
| 0.0224157 |
| 0.0225732 |
| 0.0223705 |
| 0.0226170 |
| 0.0224537 |
| 0.0227243 |
| 0.0226532 |
| 0.0226482 |
| 0.0232788 |
| 0.0234903 |
| 0.0421678 |
| 0.0236934 |
| 0.0236591 |
| 0.0235346 |
| 0.0235979 |
| 0.0239668 |
| 0.0244690 |
| 0.0244327 |
| 0.0246598 |
| 0.0244471 |
| 0.0246179 |
| 0.0245239 |
| 0.0243819 |
| 0.0246724 |
| 0.0241821 |
| 0.0247876 |
| 0.0238342 |
| 0.0236835 |
| 0.0398939 |
| 0.0245804 |
| 0.0245947 |
| 0.0244274 |
| 0.0241188 |
| 0.0242299 |
| 0.0240303 |
| 0.0239481 |
| 0.0238456 |
| 0.0238102 |
| 0.0240505 |
| 0.0239629 |
| 0.0240170 |
| 0.0240799 |
| 0.0242013 |
| 0.0240863 |
| 0.0241708 |
| 0.0239774 |
| 0.0240379 |
| 0.0239244 |
| 0.0241876 |
| 0.0243243 |
| 0.0244278 |
| 0.0242738 |
| 0.0242899 |
| 0.0241716 |
| 0.0242798 |
| 0.0239395 |
| 0.0240834 |
| 0.0237803 |
| 0.0237622 |
| 0.0239777 |
| 0.0238287 |
| 0.0237513 |
| 0.0238773 |
| 0.0236305 |
| 0.0234604 |
| 0.0237961 |
| 0.0235827 |
| 0.0237394 |
| 0.0238432 |
| 0.0239119 |
| 0.0238249 |
| 0.0238411 |
| 0.0238676 |
| 0.0237380 |
| 0.0236759 |
| 0.0237380 |
| 0.0238375 |
| 0.0236410 |
| 0.0235533 |
| 0.0237215 |
| 0.0236109 |
| 0.0235254 |
| 0.0236435 |
| 0.0236990 |
| 0.0233382 |
| 0.0233890 |
| 0.0235169 |
| 0.0232613 |
| 0.0232974 |
| 0.0232523 |
| 0.0234587 |
| 0.0235494 |
| 0.0235641 |
| 0.0234729 |
| 0.0235687 |
| 0.0233208 |
| 0.0235962 |
| 0.0233921 |
| 0.0234461 |
| 0.0232631 |
| 0.0230145 |
| 0.0231916 |
| 0.0230235 |
| 0.0226598 |
| 0.0228411 |
| 0.0229559 |
| 0.0228239 |
| 0.0228288 |
| 0.0232109 |
| 0.0233907 |
| 0.0230968 |
| 0.0227626 |
| 0.0229653 |
| 0.0227970 |
| 0.0226937 |
| 0.0228033 |
| 0.0228231 |
| 0.0229811 |
| 0.0227183 |
| 0.0227089 |
| 0.0229892 |
| 0.0224997 |
| 0.0223739 |
| 0.0223949 |
| 0.0221004 |
| 0.0218920 |
| 0.0215802 |
| 0.0217230 |
| 0.0216885 |
| 0.0213634 |
| 0.0216062 |
| 0.0215635 |
| 0.0216139 |
| 0.0214740 |
| 0.0216485 |
| 0.0216176 |
| 0.0215633 |
| 0.0217392 |
| 0.0217052 |
| 0.0220623 |
| 0.0222642 |
| 0.0225191 |
| 0.0224858 |
| 0.0224928 |
| 0.0225029 |
| 0.0222344 |
| 0.0227106 |
| 0.0229844 |
| 0.0226449 |
| 0.0227006 |
| 0.0228042 |
| 0.0228358 |
| 0.0226152 |
| 0.0223895 |
| 0.0222601 |
| 0.0225050 |
| 0.0224107 |
| 0.0227380 |
| 0.0227224 |
| 0.0227050 |
| 0.0226826 |
| 0.0230373 |
| 0.0233592 |
| 0.0234974 |
| 0.0235469 |
| 0.0239521 |
| 0.0238782 |
| 0.0239444 |
| 0.0236714 |
| 0.0240408 |
| 0.0238423 |
| 0.0243628 |
| 0.0245108 |
| 0.0245004 |
| 0.0246441 |
| 0.0251261 |
| 0.0251888 |
| 0.0251026 |
| 0.0246170 |
| 0.0249196 |
| 0.0251214 |
| 0.0252899 |
| 0.0252440 |
| 0.0251873 |
| 0.0252519 |
| 0.0248735 |
| 0.0248966 |
| 0.0248414 |
| 0.0252361 |
| 0.0252677 |
| 0.0255753 |
| 0.0255802 |
| 0.0257188 |
| 0.0251464 |
| 0.0248536 |
| 0.0251810 |
| 0.0251731 |
| 0.0249150 |
| 0.0241889 |
| 0.0243657 |
| 0.0245735 |
| 0.0242924 |
| 0.0240433 |
| 0.0238768 |
| 0.0237937 |
| 0.0239477 |
| 0.0238261 |
| 0.0239933 |
| 0.0239278 |
| 0.0236487 |
| 0.0239363 |
| 0.0241527 |
| 0.0239307 |
| 0.0243540 |
| 0.0240564 |
| 0.0241826 |
| 0.0240024 |
| 0.0243132 |
| 0.0236459 |
| 0.0236800 |
| 0.0237949 |
| 0.0239568 |
| 0.0238297 |
| 0.0235925 |
| 0.0234208 |
| 0.0234438 |
| 0.0237586 |
| 0.0237270 |
| 0.0235159 |
| 0.0235019 |
| 0.0239692 |
| 0.0236862 |
| 0.0240271 |
| 0.0244083 |
| 0.0243286 |
| 0.0240603 |
| 0.0237301 |
| 0.0239019 |
| 0.0245023 |
| 0.0247344 |
| 0.0245129 |
| 0.0245572 |
| 0.0245839 |
| 0.0244546 |
| 0.0246305 |
| 0.0271101 |
| 0.0246212 |
| 0.0252693 |
| 0.0250605 |
| 0.0249042 |