Historique des taux quotidiens BEF /LBP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc belge = 2 433.4022 livre libanaise
le minimum le
1 franc belge = 23.7148 livre libanaise
Historique des prix LBP / BEF
Date | BEF/LBP |
| 2 413.3699 |
| 2 396.7263 |
| 2 393.5979 |
| 2 379.0961 |
| 2 365.2364 |
| 2 358.1814 |
| 2 405.2489 |
| 2 384.0986 |
| 2 401.8032 |
| 2 420.4076 |
| 2 426.1538 |
| 2 412.1180 |
| 2 409.2400 |
| 401.5057 |
| 401.3247 |
| 400.6653 |
| 404.0888 |
| 405.5860 |
| 407.3857 |
| 407.3758 |
| 412.3535 |
| 411.2653 |
| 406.9470 |
| 401.3421 |
| 405.5637 |
| 408.4294 |
| 407.7749 |
| 398.9797 |
| 398.5211 |
| 395.3034 |
| 397.5320 |
| 394.6068 |
| 394.0515 |
| 390.6281 |
| 395.8909 |
| 398.4665 |
| 401.1884 |
| 402.3361 |
| 402.8567 |
| 409.8672 |
| 408.0030 |
| 409.1656 |
| 412.2643 |
| 418.6351 |
| 418.0476 |
| 411.6098 |
| 405.7521 |
| 408.6921 |
| 409.2474 |
| 403.2410 |
| 403.0600 |
| 398.3128 |
| 402.0312 |
| 405.7447 |
| 415.7298 |
| 409.3714 |
| 410.1646 |
| 409.0813 |
| 401.7561 |
| 401.3471 |
| 395.0704 |
| 397.5816 |
| 399.3317 |
| 409.6788 |
| 40.7562 |
| 40.8719 |
| 40.5990 |
| 40.3643 |
| 40.0219 |
| 39.9624 |
| 39.9237 |
| 39.4946 |
| 39.4880 |
| 38.9099 |
| 38.9436 |
| 38.8194 |
| 37.7053 |
| 37.2309 |
| 37.1233 |
| 36.9813 |
| 36.7314 |
| 37.0529 |
| 36.0940 |
| 37.6382 |
| 36.5985 |
| 37.3568 |
| 37.7301 |
| 37.5246 |
| 38.3318 |
| 38.5254 |
| 38.6585 |
| 38.3067 |
| 38.0358 |
| 37.7259 |
| 39.1027 |
| 39.8784 |
| 39.4433 |
| 39.3823 |
| 40.1791 |
| 40.3670 |
| 39.9582 |
| 40.3903 |
| 39.7009 |
| 39.4763 |
| 40.3821 |
| 41.4319 |
| 41.0586 |
| 40.7056 |
| 42.0608 |
| 42.3935 |
| 42.5502 |
| 43.0846 |
| 42.1193 |
| 42.4599 |
| 42.7668 |
| 42.4508 |
| 42.3286 |
| 42.4317 |
| 42.3900 |
| 42.7775 |
| 42.8360 |
| 42.5584 |
| 42.7306 |
| 42.9885 |
| 43.6456 |
| 43.8727 |
| 43.8477 |
| 43.9225 |
| 43.3070 |
| 43.7574 |
| 44.0105 |
| 44.4250 |
| 44.5554 |
| 44.5031 |
| 44.2202 |
| 44.1987 |
| 44.1496 |
| 43.9840 |
| 44.5108 |
| 44.6573 |
| 44.2284 |
| 44.8583 |
| 44.4763 |
| 44.7339 |
| 45.0936 |
| 45.6992 |
| 45.8053 |
| 45.7373 |
| 46.0467 |
| 45.6595 |
| 45.5931 |
| 45.3648 |
| 45.5274 |
| 45.2096 |
| 44.4776 |
| 44.2440 |
| 44.2614 |
| 45.0137 |
| 44.5804 |
| 45.7502 |
| 45.6032 |
| 45.5026 |
| 45.2981 |
| 45.3920 |
| 45.5844 |
| 45.2802 |
| 45.6211 |
| 45.9540 |
| 45.8925 |
| 46.0078 |
| 45.5995 |
| 45.4332 |
| 44.8420 |
| 44.5410 |
| 44.6607 |
| 44.4178 |
| 43.6984 |
| 44.3201 |
| 44.1620 |
| 44.2904 |
| 44.2802 |
| 43.8206 |
| 44.1389 |
| 44.6117 |
| 44.3003 |
| 44.7016 |
| 44.2145 |
| 44.5361 |
| 44.0058 |
| 44.1439 |
| 44.1536 |
| 42.9575 |
| 42.5708 |
| 23.7148 |
| 42.2059 |
| 42.2671 |
| 42.4907 |
| 42.3767 |
| 41.7244 |
| 40.8680 |
| 40.9287 |
| 40.5519 |
| 40.9047 |
| 40.6208 |
| 40.7765 |
| 41.0140 |
| 40.5311 |
| 41.3529 |
| 40.3427 |
| 41.9565 |
| 42.2235 |
| 25.0665 |
| 40.6828 |
| 40.6592 |
| 40.9376 |
| 41.4614 |
| 41.2713 |
| 41.6141 |
| 41.7569 |
| 41.9364 |
| 41.9989 |
| 41.5792 |
| 41.7311 |
| 41.6372 |
| 41.5284 |
| 41.3201 |
| 41.5175 |
| 41.3722 |
| 41.7059 |
| 41.6010 |
| 41.7983 |
| 41.3434 |
| 41.1112 |
| 40.9369 |
| 41.1967 |
| 41.1694 |
| 41.3710 |
| 41.1865 |
| 41.7720 |
| 41.5224 |
| 42.0517 |
| 42.0836 |
| 41.7054 |
| 41.9661 |
| 42.1030 |
| 41.8809 |
| 42.3182 |
| 42.6250 |
| 42.0237 |
| 42.4039 |
| 42.1241 |
| 41.9406 |
| 41.8201 |
| 41.9728 |
| 41.9443 |
| 41.8977 |
| 42.1265 |
| 42.2371 |
| 42.1265 |
| 41.9508 |
| 42.2993 |
| 42.4570 |
| 42.1558 |
| 42.3534 |
| 42.5073 |
| 42.2948 |
| 42.1959 |
| 42.8481 |
| 42.7552 |
| 42.5227 |
| 42.9899 |
| 42.9233 |
| 43.0066 |
| 42.6280 |
| 42.4639 |
| 42.4374 |
| 42.6022 |
| 42.4292 |
| 42.8801 |
| 42.3796 |
| 42.7495 |
| 42.6511 |
| 42.9865 |
| 43.4508 |
| 43.1191 |
| 43.4339 |
| 44.1310 |
| 43.7807 |
| 43.5618 |
| 43.8137 |
| 43.8043 |
| 43.0832 |
| 42.7520 |
| 43.2961 |
| 43.9317 |
| 43.5440 |
| 43.8655 |
| 44.0651 |
| 43.8534 |
| 43.8152 |
| 43.5140 |
| 44.0175 |
| 44.0356 |
| 43.4986 |
| 44.4451 |
| 44.6950 |
| 44.6531 |
| 45.2480 |
| 45.6788 |
| 46.3387 |
| 46.0341 |
| 46.1075 |
| 46.8090 |
| 46.2830 |
| 46.3747 |
| 46.2666 |
| 46.5680 |
| 46.1925 |
| 46.2587 |
| 46.3752 |
| 45.9999 |
| 46.0720 |
| 45.3261 |
| 44.9151 |
| 44.4067 |
| 44.4726 |
| 44.4587 |
| 44.4386 |
| 44.9753 |
| 44.0323 |
| 43.5078 |
| 44.1600 |
| 44.0517 |
| 43.8516 |
| 43.7909 |
| 44.2180 |
| 44.6637 |
| 44.9235 |
| 44.4347 |
| 44.6216 |
| 43.9793 |
| 44.0095 |
| 44.0432 |
| 44.0866 |
| 43.4079 |
| 42.8097 |
| 42.5579 |
| 42.4684 |
| 41.7500 |
| 41.8791 |
| 41.7634 |
| 42.2450 |
| 41.5960 |
| 41.9423 |
| 41.0462 |
| 40.7983 |
| 40.8157 |
| 40.5777 |
| 39.7993 |
| 39.7001 |
| 39.8365 |
| 40.6223 |
| 40.1290 |
| 39.8067 |
| 39.5415 |
| 39.6134 |
| 39.7026 |
| 39.6010 |
| 40.2034 |
| 40.1662 |
| 40.2554 |
| 39.6258 |
| 39.5762 |
| 39.1002 |
| 39.0928 |
| 38.8821 |
| 39.7671 |
| 40.2356 |
| 39.7125 |
| 39.7249 |
| 40.1364 |
| 41.3412 |
| 41.0413 |
| 40.6942 |
| 41.1652 |
| 41.5916 |
| 41.8816 |
| 42.0279 |
| 41.7577 |
| 41.9709 |
| 41.6783 |
| 41.7924 |
| 42.2857 |
| 41.7775 |
| 41.4032 |
| 41.7874 |
| 41.0611 |
| 41.5690 |
| 41.3521 |
| 41.6625 |
| 41.1300 |
| 42.2906 |
| 42.2297 |
| 42.0259 |
| 41.7418 |
| 41.9644 |
| 42.3863 |
| 42.6972 |
| 42.6553 |
| 42.0901 |
| 42.1461 |
| 42.5244 |
| 42.5497 |
| 41.7202 |
| 42.2187 |
| 41.6196 |
| 40.9696 |
| 41.1040 |
| 41.5623 |
| 42.1407 |
| 41.8377 |
| 40.8124 |
| 40.4295 |
| 40.7948 |
| 40.7212 |
| 40.6771 |
| 40.8920 |
| 40.6000 |
| 36.8866 |
| 40.6154 |
| 39.5737 |
| 39.9034 |
| 40.1538 |