Historique des taux quotidiens KZT /KGS depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 tenge kazakh = 0.35351 som kirghize
le minimum le
1 tenge kazakh = 0.15614 som kirghize
Historique des prix KGS / KZT
Date | KZT/KGS |
| 0.19867 |
| 0.20010 |
| 0.20162 |
| 0.20085 |
| 0.19930 |
| 0.19884 |
| 0.20063 |
| 0.20001 |
| 0.19873 |
| 0.19835 |
| 0.19864 |
| 0.19771 |
| 0.19961 |
| 0.19824 |
| 0.19945 |
| 0.19611 |
| 0.19875 |
| 0.19955 |
| 0.19790 |
| 0.19638 |
| 0.19441 |
| 0.19400 |
| 0.19405 |
| 0.19447 |
| 0.19314 |
| 0.19336 |
| 0.19262 |
| 0.19174 |
| 0.19258 |
| 0.18947 |
| 0.18703 |
| 0.18685 |
| 0.18600 |
| 0.18581 |
| 0.18715 |
| 0.18741 |
| 0.19129 |
| 0.19233 |
| 0.19030 |
| 0.19423 |
| 0.19601 |
| 0.19677 |
| 0.19706 |
| 0.19708 |
| 0.19757 |
| 0.19798 |
| 0.19491 |
| 0.19405 |
| 0.19518 |
| 0.19561 |
| 0.19550 |
| 0.19672 |
| 0.19704 |
| 0.19373 |
| 0.19675 |
| 0.19408 |
| 0.19220 |
| 0.19433 |
| 0.19143 |
| 0.20031 |
| 0.19541 |
| 0.19553 |
| 0.19201 |
| 0.18863 |
| 0.18741 |
| 0.18630 |
| 0.18487 |
| 0.18524 |
| 0.18511 |
| 0.18565 |
| 0.18169 |
| 0.18090 |
| 0.17959 |
| 0.17955 |
| 0.18127 |
| 0.18218 |
| 0.18096 |
| 0.17834 |
| 0.17544 |
| 0.17567 |
| 0.17030 |
| 0.16861 |
| 0.17000 |
| 0.16954 |
| 0.17336 |
| 0.17117 |
| 0.17014 |
| 0.17074 |
| 0.17252 |
| 0.17409 |
| 0.17293 |
| 0.16759 |
| 0.16557 |
| 0.17469 |
| 0.17018 |
| 0.17224 |
| 0.17788 |
| 0.18167 |
| 0.18416 |
| 0.19065 |
| 0.18870 |
| 0.19183 |
| 0.18660 |
| 0.18555 |
| 0.18565 |
| 0.20220 |
| 0.19270 |
| 0.18889 |
| 0.19345 |
| 0.19840 |
| 0.19651 |
| 0.19702 |
| 0.19501 |
| 0.19397 |
| 0.19469 |
| 0.19467 |
| 0.19486 |
| 0.19523 |
| 0.19319 |
| 0.19429 |
| 0.19342 |
| 0.19364 |
| 0.19541 |
| 0.19671 |
| 0.19758 |
| 0.19832 |
| 0.19928 |
| 0.19916 |
| 0.19956 |
| 0.19926 |
| 0.19962 |
| 0.19868 |
| 0.19873 |
| 0.19926 |
| 0.19822 |
| 0.19883 |
| 0.19925 |
| 0.19858 |
| 0.19913 |
| 0.19803 |
| 0.19818 |
| 0.19755 |
| 0.19886 |
| 0.19813 |
| 0.19755 |
| 0.19789 |
| 0.19815 |
| 0.19650 |
| 0.19695 |
| 0.19795 |
| 0.19869 |
| 0.19716 |
| 0.19698 |
| 0.19691 |
| 0.19558 |
| 0.19852 |
| 0.19969 |
| 0.20142 |
| 0.20247 |
| 0.20142 |
| 0.20221 |
| 0.20281 |
| 0.20215 |
| 0.20042 |
| 0.19783 |
| 0.19937 |
| 0.19922 |
| 0.19795 |
| 0.19744 |
| 0.19750 |
| 0.19157 |
| 0.20232 |
| 0.20101 |
| 0.19916 |
| 0.19913 |
| 0.19763 |
| 0.19188 |
| 0.18783 |
| 0.18769 |
| 0.18977 |
| 0.18545 |
| 0.18412 |
| 0.18410 |
| 0.18711 |
| 0.18512 |
| 0.18436 |
| 0.18601 |
| 0.18543 |
| 0.18462 |
| 0.18397 |
| 0.18158 |
| 0.18577 |
| 0.18723 |
| 0.18784 |
| 0.19163 |
| 0.18626 |
| 0.18596 |
| 0.18421 |
| 0.18587 |
| 0.18045 |
| 0.17758 |
| 0.18367 |
| 0.18640 |
| 0.18453 |
| 0.18548 |
| 0.18669 |
| 0.19117 |
| 0.17086 |
| 0.16725 |
| 0.17445 |
| 0.16398 |
| 0.18083 |
| 0.18313 |
| 0.18552 |
| 0.18534 |
| 0.18447 |
| 0.18292 |
| 0.18282 |
| 0.18485 |
| 0.18387 |
| 0.18243 |
| 0.18199 |
| 0.18174 |
| 0.18107 |
| 0.18054 |
| 0.18018 |
| 0.18042 |
| 0.17977 |
| 0.17925 |
| 0.17945 |
| 0.17968 |
| 0.17866 |
| 0.17873 |
| 0.17900 |
| 0.17892 |
| 0.18016 |
| 0.18033 |
| 0.18075 |
| 0.17940 |
| 0.18034 |
| 0.17992 |
| 0.17957 |
| 0.18019 |
| 0.18070 |
| 0.18112 |
| 0.18156 |
| 0.18115 |
| 0.18125 |
| 0.18119 |
| 0.17908 |
| 0.17905 |
| 0.17891 |
| 0.18078 |
| 0.18133 |
| 0.18101 |
| 0.18036 |
| 0.17999 |
| 0.18084 |
| 0.18104 |
| 0.18034 |
| 0.18083 |
| 0.18157 |
| 0.18251 |
| 0.18112 |
| 0.18252 |
| 0.18240 |
| 0.18240 |
| 0.18309 |
| 0.17996 |
| 0.18103 |
| 0.18124 |
| 0.18117 |
| 0.18275 |
| 0.17870 |
| 0.18506 |
| 0.18518 |
| 0.18591 |
| 0.18397 |
| 0.18506 |
| 0.18716 |
| 0.18370 |
| 0.18452 |
| 0.18640 |
| 0.18797 |
| 0.18593 |
| 0.18367 |
| 0.18696 |
| 0.19210 |
| 0.18348 |
| 0.17916 |
| 0.18624 |
| 0.18889 |
| 0.18870 |
| 0.18720 |
| 0.19533 |
| 0.19652 |
| 0.19750 |
| 0.19939 |
| 0.19865 |
| 0.19951 |
| 0.20112 |
| 0.20121 |
| 0.20482 |
| 0.20621 |
| 0.20697 |
| 0.20767 |
| 0.20871 |
| 0.20883 |
| 0.20890 |
| 0.20860 |
| 0.20829 |
| 0.21282 |
| 0.21367 |
| 0.21362 |
| 0.21310 |
| 0.21242 |
| 0.21159 |
| 0.21328 |
| 0.21358 |
| 0.21146 |
| 0.21222 |
| 0.21228 |
| 0.21364 |
| 0.21069 |
| 0.20881 |
| 0.20912 |
| 0.20895 |
| 0.20752 |
| 0.20748 |
| 0.20954 |
| 0.20983 |
| 0.20808 |
| 0.20776 |
| 0.20659 |
| 0.20586 |
| 0.20435 |
| 0.20509 |
| 0.20019 |
| 0.20062 |
| 0.19987 |
| 0.20109 |
| 0.20207 |
| 0.20235 |
| 0.20591 |
| 0.20749 |
| 0.20667 |
| 0.20870 |
| 0.21030 |
| 0.20936 |
| 0.21347 |
| 0.21320 |
| 0.21504 |
| 0.21199 |
| 0.21277 |
| 0.21574 |
| 0.21815 |
| 0.21822 |
| 0.21869 |
| 0.21635 |
| 0.21266 |
| 0.21450 |
| 0.21547 |
| 0.21953 |
| 0.21902 |
| 0.21864 |
| 0.21821 |
| 0.22045 |
| 0.21794 |
| 0.21994 |
| 0.22171 |
| 0.21695 |
| 0.21615 |
| 0.21536 |
| 0.21208 |
| 0.20954 |
| 0.20857 |
| 0.20789 |
| 0.20962 |
| 0.20855 |
| 0.20790 |
| 0.20904 |
| 0.20383 |
| 0.20349 |
| 0.20373 |
| 0.20030 |
| 0.20327 |
| 0.20439 |
| 0.20682 |
| 0.20564 |
| 0.20661 |
| 0.20385 |
| 0.20325 |
| 0.20228 |
| 0.20482 |
| 0.19551 |
| 0.20288 |
| 0.20130 |
| 0.20004 |
| 0.19781 |
| 0.19397 |
| 0.19476 |
| 0.19801 |
| 0.19960 |
| 0.20329 |
| 0.19891 |
| 0.20152 |
| 0.20428 |
| 0.20312 |
| 0.20391 |
| 0.20588 |
| 0.20725 |
| 0.20795 |
| 0.20861 |
| 0.20519 |
| 0.20559 |
| 0.20605 |
| 0.20661 |
| 0.20893 |
| 0.20776 |
| 0.21219 |
| 0.21222 |
| 0.21245 |
| 0.21129 |
| 0.20746 |
| 0.20692 |
| 0.20637 |
| 0.20068 |
| 0.21005 |
| 0.21861 |
| 0.22350 |
| 0.23079 |
| 0.22579 |
| 0.24294 |
| 0.24915 |
| 0.24047 |
| 0.23541 |
| 0.23310 |
| 0.22899 |
| 0.24748 |
| 0.24741 |
| 0.24879 |
| 0.24974 |
| 0.25379 |
| 0.25484 |
| 0.25915 |
| 0.25433 |
| 0.27222 |
| 0.27257 |
| 0.32153 |
| 0.32482 |
| 0.33400 |
| 0.32549 |
| 0.32676 |
| 0.33675 |
| 0.33452 |
| 0.33379 |
| 0.32954 |
| 0.32565 |
| 0.32196 |
| 0.31693 |
| 0.31270 |
| 0.31456 |
| 0.31560 |
| 0.31849 |
| 0.32261 |
| 0.32938 |
| 0.34083 |
| 0.34391 |
| 0.34523 |
| 0.34406 |
| 0.33537 |
| 0.33217 |
| 0.33105 |
| 0.33085 |
| 0.33047 |
| 0.32720 |
| 0.32785 |
| 0.32381 |
| 0.32350 |
| 0.32443 |
| 0.32139 |
| 0.32203 |
| 0.32252 |
| 0.31578 |
| 0.31467 |
| 0.31671 |
| 0.31710 |
| 0.31813 |
| 0.31827 |
| 0.31504 |
| 0.31332 |
| 0.30906 |
| 0.30248 |
| 0.30065 |
| 0.29906 |
| 0.30025 |
| 0.29657 |
| 0.29680 |
| 0.29323 |
| 0.28998 |
| 0.28747 |
| 0.28610 |
| 0.28410 |
| 0.28380 |
| 0.28235 |
| 0.28170 |
| 0.28198 |
| 0.28424 |
| 0.28311 |
| 0.28446 |
| 0.28326 |
| 0.28591 |
| 0.28412 |
| 0.28592 |
| 0.28473 |
| 0.28749 |
| 0.29623 |
| 0.29808 |
| 0.29840 |
| 0.29902 |
| 0.29922 |
| 0.29535 |
| 0.29538 |
| 0.29530 |
| 0.29525 |
| 0.28493 |
| 0.28133 |
| 0.33377 |
| 0.32777 |
| 0.32371 |
| 0.32465 |
| 0.32115 |
| 0.31955 |
| 0.31792 |
| 0.32018 |
| 0.31981 |
| 0.31983 |
| 0.32000 |
| 0.31732 |
| 0.31874 |
| 0.31849 |
| 0.31701 |
| 0.31414 |
| 0.31430 |
| 0.31531 |
| 0.31688 |
| 0.31670 |
| 0.31640 |
| 0.32096 |
| 0.32064 |
| 0.31996 |
| 0.31762 |
| 0.31851 |
| 0.31822 |
| 0.31927 |
| 0.31829 |
| 0.31872 |
| 0.32044 |
| 0.32084 |
| 0.32090 |
| 0.32047 |
| 0.31951 |
| 0.32018 |
| 0.32160 |
| 0.31953 |
| 0.31979 |
| 0.31979 |
| 0.31843 |
| 0.31846 |
| 0.31925 |
| 0.32056 |
| 0.31933 |
| 0.31819 |
| 0.31809 |
| 0.31570 |
| 0.31773 |
| 0.31766 |
| 0.31578 |
| 0.31494 |
| 0.31735 |
| 0.31869 |
| 0.31688 |
| 0.31705 |
| 0.31506 |
| 0.31454 |
| 0.31556 |
| 0.31529 |
| 0.31481 |
| 0.31473 |
| 0.31626 |
| 0.31430 |
| 0.31568 |
| 0.31447 |
| 0.31351 |
| 0.31264 |
| 0.31294 |
| 0.31182 |
| 0.31253 |
| 0.31340 |
| 0.31401 |
| 0.31333 |
| 0.30050 |
| 0.30246 |
| 0.29827 |
| 0.30110 |
| 0.30135 |
| 0.30134 |
| 0.30139 |
| 0.30077 |
| 0.31322 |
| 0.31449 |
| 0.31526 |
| 0.31517 |
| 0.31634 |
| 0.31652 |
| 0.31826 |
| 0.31682 |
| 0.31925 |
| 0.31874 |
| 0.31735 |
| 0.31756 |
| 0.31705 |
| 0.31688 |
| 0.31641 |
| 0.31654 |
| 0.31567 |
| 0.31489 |
| 0.31689 |
| 0.31467 |
| 0.31588 |
| 0.31624 |
| 0.31542 |
| 0.31531 |
| 0.31511 |
| 0.31476 |
| 0.31529 |
| 0.31563 |
| 0.31312 |
| 0.31233 |
| 0.31502 |
| 0.31428 |
| 0.31500 |
| 0.31681 |
| 0.31685 |
| 0.31521 |
| 0.31131 |
| 0.30895 |
| 0.30775 |
| 0.30643 |
| 0.30376 |
| 0.30533 |
| 0.30487 |
| 0.30486 |
| 0.30684 |
| 0.30592 |
| 0.30650 |
| 0.30652 |
| 0.30645 |
| 0.30390 |
| 0.30260 |
| 0.30383 |
| 0.30649 |
| 0.30840 |
| 0.31064 |
| 0.31071 |
| 0.30890 |
| 0.31015 |
| 0.31024 |
| 0.31002 |
| 0.31224 |
| 0.31674 |
| 0.31792 |
| 0.31974 |
| 0.32060 |
| 0.32288 |
| 0.32192 |
| 0.32437 |
| 0.32548 |
| 0.32466 |
| 0.32530 |
| 0.32514 |
| 0.32589 |
| 0.32477 |
| 0.32461 |
| 0.32370 |
| 0.32315 |
| 0.32173 |
| 0.32279 |
| 0.32255 |
| 0.32033 |
| 0.31987 |
| 0.31921 |
| 0.31888 |
| 0.31906 |
| 0.31814 |
| 0.31742 |
| 0.31735 |
| 0.31672 |
| 0.31680 |
| 0.31701 |
| 0.31696 |
| 0.31499 |
| 0.31415 |
| 0.31530 |
| 0.31717 |
| 0.31704 |
| 0.31859 |
| 0.31800 |
| 0.31722 |
| 0.31571 |
| 0.31449 |
| 0.31730 |
| 0.31562 |
| 0.31884 |
| 0.31866 |
| 0.31602 |
| 0.31585 |
| 0.31386 |
| 0.31339 |
| 0.31323 |
| 0.31310 |
| 0.31348 |
| 0.31382 |
| 0.31235 |
| 0.30901 |
| 0.30901 |
| 0.30772 |
| 0.30774 |
| 0.30775 |
| 0.30775 |
| 0.30304 |
| 0.30429 |
| 0.29929 |
| 0.30304 |
| 0.30304 |
| 0.30269 |
| 0.30257 |
| 0.30058 |
| 0.29907 |
| 0.29843 |
| 0.29854 |
| 0.29760 |
| 0.29697 |
| 0.29680 |
| 0.29628 |
| 0.29470 |
| 0.29444 |
| 0.29542 |
| 0.29450 |
| 0.29262 |
| 0.28982 |
| 0.28995 |
| 0.28903 |
| 0.29054 |
| 0.29140 |
| 0.28860 |
| 0.29113 |
| 0.29208 |
| 0.29313 |
| 0.29321 |
| 0.29169 |
| 0.28922 |
| 0.28911 |
| 0.28920 |
| 0.28921 |
| 0.28509 |
| 0.28496 |
| 0.28567 |
| 0.28662 |
| 0.28660 |
| 0.28643 |
| 0.28701 |
| 0.28647 |
| 0.28679 |
| 0.28792 |
| 0.28745 |
| 0.28686 |
| 0.28247 |
| 0.27202 |
| 0.27288 |
| 0.27181 |
| 0.28232 |
| 0.28166 |
| 0.28126 |
| 0.28342 |
| 0.27616 |
| 0.27236 |
| 0.27233 |
| 0.27424 |
| 0.27453 |
| 0.32916 |
| 0.33004 |
| 0.32538 |
| 0.32542 |
| 0.32566 |
| 0.32580 |
| 0.32749 |
| 0.32608 |
| 0.32665 |
| 0.32599 |
| 0.32639 |
| 0.32377 |
| 0.32453 |
| 0.32303 |
| 0.31848 |
| 0.31519 |
| 0.31081 |
| 0.30562 |
| 0.30601 |
| 0.29826 |
| 0.29494 |
| 0.28983 |
| 0.28868 |
| 0.29008 |
| 0.28973 |
| 0.29063 |
| 0.29179 |
| 0.29232 |
| 0.29309 |
| 0.29479 |
| 0.29530 |
| 0.29729 |
| 0.29825 |
| 0.29919 |
| 0.30034 |
| 0.30060 |
| 0.30099 |
| 0.30140 |
| 0.30197 |
| 0.30241 |
| 0.30210 |
| 0.30225 |
| 0.30309 |
| 0.30189 |
| 0.30188 |
| 0.30276 |
| 0.30151 |
| 0.30133 |
| 0.30155 |
| 0.29952 |
| 0.30107 |
| 0.30047 |
| 0.30034 |
| 0.30000 |
| 0.29837 |
| 0.28323 |
| 0.29399 |
| 0.29398 |
| 0.29076 |
| 0.29028 |
| 0.28738 |
| 0.28582 |
| 0.28952 |
| 0.28918 |
| 0.28907 |
| 0.28843 |
| 0.29073 |
| 0.29082 |
| 0.29093 |
| 0.29371 |
| 0.30492 |
| 0.30774 |
| 0.30961 |
| 0.30900 |
| 0.30225 |
| 0.29909 |
| 0.30175 |
| 0.30144 |
| 0.30363 |
| 0.30562 |
| 0.31022 |
| 0.31110 |
| 0.31118 |
| 0.31151 |
| 0.30955 |
| 0.31007 |
| 0.31116 |
| 0.31138 |
| 0.31213 |
| 0.31569 |
| 0.31595 |
| 0.31945 |
| 0.31645 |
| 0.31447 |
| 0.31237 |
| 0.31205 |
| 0.30838 |
| 0.30855 |
| 0.30792 |
| 0.30809 |
| 0.30516 |
| 0.31065 |
| 0.31056 |
| 0.31112 |
| 0.30855 |
| 0.30608 |
| 0.30770 |
| 0.30443 |
| 0.30360 |
| 0.30046 |
| 0.30193 |
| 0.30257 |
| 0.30216 |
| 0.30302 |
| 0.30309 |
| 0.30346 |
| 0.30492 |
| 0.30461 |
| 0.30560 |
| 0.30568 |
| 0.30600 |
| 0.30655 |
| 0.30867 |
| 0.30977 |
| 0.31116 |
| 0.31170 |
| 0.32980 |
| 0.33030 |
| 0.33276 |
| 0.33740 |
| 0.34046 |
| 0.34979 |
| 0.35193 |
| 0.35071 |
| 0.35001 |
| 0.34975 |
| 0.34522 |
| 0.34720 |
| 0.34448 |
| 0.34522 |
| 0.33989 |
| 0.34036 |
| 0.34189 |
| 0.33547 |
| 0.32901 |
| 0.33512 |
| 0.32241 |
| 0.32131 |
| 0.32214 |
| 0.32312 |
| 0.32483 |
| 0.32086 |
| 0.31888 |
| 0.31773 |
| 0.31652 |
| 0.31490 |
| 0.31401 |
| 0.31226 |
| 0.31154 |
| 0.30918 |
| 0.30880 |
| 0.30840 |
| 0.30944 |
| 0.30907 |
| 0.30753 |
| 0.30743 |
| 0.30742 |
| 0.30446 |
| 0.30452 |
| 0.30462 |
| 0.30491 |
| 0.30553 |
| 0.30466 |
| 0.30567 |
| 0.30560 |
| 0.30537 |
| 0.30498 |
| 0.30566 |
| 0.30387 |
| 0.30285 |
| 0.30248 |
| 0.30304 |
| 0.30165 |
| 0.30159 |
| 0.30328 |
| 0.30376 |
| 0.30212 |
| 0.30191 |
| 0.30236 |
| 0.30405 |
| 0.30561 |
| 0.31035 |
| 0.31153 |
| 0.31546 |
| 0.31372 |
| 0.31649 |
| 0.31402 |
| 0.31163 |
| 0.31472 |
| 0.31491 |
| 0.31322 |
| 0.31354 |
| 0.31483 |
| 0.31634 |
| 0.31578 |
| 0.31321 |
| 0.31301 |
| 0.31236 |
| 0.31375 |
| 0.31678 |
| 0.31645 |
| 0.31694 |
| 0.31506 |
| 0.31542 |
| 0.31892 |
| 0.31927 |
| 0.31874 |
| 0.31886 |
| 0.32105 |
| 0.32129 |
| 0.31952 |
| 0.31793 |
| 0.31662 |
| 0.31886 |
| 0.31754 |
| 0.31574 |
| 0.32027 |
| 0.31342 |
| 0.31201 |
| 0.31114 |
| 0.31037 |
| 0.31107 |
| 0.31140 |
| 0.31405 |
| 0.30804 |
| 0.31131 |
| 0.31325 |
| 0.30838 |
| 0.31165 |
| 0.31360 |
| 0.32426 |
| 0.32628 |
| 0.32912 |
| 0.32120 |
| 0.32207 |
| 0.31845 |
| 0.32285 |
| 0.32046 |
| 0.31480 |
| 0.31936 |
| 0.31552 |
| 0.31133 |