Historique des taux quotidiens KGS /KZT depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 som kirghize = 6.4046 tenge kazakh
le minimum le
1 som kirghize = 2.8288 tenge kazakh
Historique des prix KZT / KGS
Date | KGS/KZT |
| 5.0334 |
| 4.9976 |
| 4.9598 |
| 4.9788 |
| 5.0174 |
| 5.0292 |
| 4.9842 |
| 4.9997 |
| 5.0320 |
| 5.0417 |
| 5.0343 |
| 5.0578 |
| 5.0098 |
| 5.0444 |
| 5.0139 |
| 5.0992 |
| 5.0315 |
| 5.0113 |
| 5.0531 |
| 5.0922 |
| 5.1436 |
| 5.1547 |
| 5.1534 |
| 5.1422 |
| 5.1777 |
| 5.1716 |
| 5.1915 |
| 5.2153 |
| 5.1926 |
| 5.2779 |
| 5.3466 |
| 5.3518 |
| 5.3763 |
| 5.3819 |
| 5.3432 |
| 5.3359 |
| 5.2278 |
| 5.1993 |
| 5.2548 |
| 5.1484 |
| 5.1019 |
| 5.0822 |
| 5.0745 |
| 5.0742 |
| 5.0614 |
| 5.0511 |
| 5.1304 |
| 5.1534 |
| 5.1236 |
| 5.1121 |
| 5.1151 |
| 5.0834 |
| 5.0752 |
| 5.1619 |
| 5.0825 |
| 5.1526 |
| 5.2029 |
| 5.1458 |
| 5.2239 |
| 4.9923 |
| 5.1174 |
| 5.1143 |
| 5.2080 |
| 5.3014 |
| 5.3359 |
| 5.3676 |
| 5.4093 |
| 5.3985 |
| 5.4021 |
| 5.3864 |
| 5.5040 |
| 5.5280 |
| 5.5684 |
| 5.5694 |
| 5.5165 |
| 5.4891 |
| 5.5260 |
| 5.6072 |
| 5.7001 |
| 5.6926 |
| 5.8722 |
| 5.9307 |
| 5.8824 |
| 5.8983 |
| 5.7685 |
| 5.8422 |
| 5.8777 |
| 5.8567 |
| 5.7965 |
| 5.7443 |
| 5.7828 |
| 5.9671 |
| 6.0396 |
| 5.7245 |
| 5.8763 |
| 5.8060 |
| 5.6217 |
| 5.5045 |
| 5.4300 |
| 5.2453 |
| 5.2995 |
| 5.2130 |
| 5.3592 |
| 5.3895 |
| 5.3866 |
| 4.9455 |
| 5.1894 |
| 5.2942 |
| 5.1692 |
| 5.0404 |
| 5.0888 |
| 5.0757 |
| 5.1279 |
| 5.1553 |
| 5.1363 |
| 5.1369 |
| 5.1319 |
| 5.1223 |
| 5.1764 |
| 5.1468 |
| 5.1700 |
| 5.1642 |
| 5.1173 |
| 5.0836 |
| 5.0612 |
| 5.0424 |
| 5.0180 |
| 5.0212 |
| 5.0110 |
| 5.0187 |
| 5.0096 |
| 5.0333 |
| 5.0319 |
| 5.0185 |
| 5.0449 |
| 5.0294 |
| 5.0188 |
| 5.0358 |
| 5.0217 |
| 5.0496 |
| 5.0459 |
| 5.0620 |
| 5.0288 |
| 5.0471 |
| 5.0621 |
| 5.0533 |
| 5.0467 |
| 5.0889 |
| 5.0773 |
| 5.0517 |
| 5.0331 |
| 5.0719 |
| 5.0766 |
| 5.0784 |
| 5.1131 |
| 5.0372 |
| 5.0077 |
| 4.9648 |
| 4.9389 |
| 4.9647 |
| 4.9453 |
| 4.9306 |
| 4.9469 |
| 4.9896 |
| 5.0548 |
| 5.0157 |
| 5.0196 |
| 5.0518 |
| 5.0649 |
| 5.0632 |
| 5.2201 |
| 4.9427 |
| 4.9748 |
| 5.0210 |
| 5.0218 |
| 5.0599 |
| 5.2116 |
| 5.3238 |
| 5.3280 |
| 5.2695 |
| 5.3923 |
| 5.4311 |
| 5.4317 |
| 5.3443 |
| 5.4020 |
| 5.4243 |
| 5.3762 |
| 5.3930 |
| 5.4164 |
| 5.4356 |
| 5.5072 |
| 5.3829 |
| 5.3410 |
| 5.3236 |
| 5.2183 |
| 5.3690 |
| 5.3774 |
| 5.4287 |
| 5.3801 |
| 5.5417 |
| 5.6313 |
| 5.4445 |
| 5.3648 |
| 5.4193 |
| 5.3915 |
| 5.3566 |
| 5.2310 |
| 5.8528 |
| 5.9789 |
| 5.7324 |
| 6.0982 |
| 5.5301 |
| 5.4607 |
| 5.3904 |
| 5.3954 |
| 5.4209 |
| 5.4669 |
| 5.4697 |
| 5.4098 |
| 5.4387 |
| 5.4816 |
| 5.4948 |
| 5.5022 |
| 5.5226 |
| 5.5391 |
| 5.5501 |
| 5.5426 |
| 5.5626 |
| 5.5787 |
| 5.5725 |
| 5.5654 |
| 5.5973 |
| 5.5950 |
| 5.5867 |
| 5.5890 |
| 5.5507 |
| 5.5453 |
| 5.5324 |
| 5.5741 |
| 5.5451 |
| 5.5579 |
| 5.5688 |
| 5.5498 |
| 5.5340 |
| 5.5211 |
| 5.5080 |
| 5.5204 |
| 5.5171 |
| 5.5189 |
| 5.5840 |
| 5.5849 |
| 5.5895 |
| 5.5316 |
| 5.5147 |
| 5.5247 |
| 5.5445 |
| 5.5558 |
| 5.5297 |
| 5.5237 |
| 5.5452 |
| 5.5300 |
| 5.5077 |
| 5.4792 |
| 5.5212 |
| 5.4788 |
| 5.4824 |
| 5.4824 |
| 5.4618 |
| 5.5569 |
| 5.5241 |
| 5.5175 |
| 5.5196 |
| 5.4720 |
| 5.5961 |
| 5.4036 |
| 5.4002 |
| 5.3789 |
| 5.4357 |
| 5.4038 |
| 5.3431 |
| 5.4437 |
| 5.4194 |
| 5.3648 |
| 5.3200 |
| 5.3783 |
| 5.4444 |
| 5.3486 |
| 5.2055 |
| 5.4501 |
| 5.5815 |
| 5.3693 |
| 5.2941 |
| 5.2993 |
| 5.3419 |
| 5.1196 |
| 5.0885 |
| 5.0634 |
| 5.0153 |
| 5.0340 |
| 5.0122 |
| 4.9722 |
| 4.9700 |
| 4.8823 |
| 4.8495 |
| 4.8315 |
| 4.8153 |
| 4.7912 |
| 4.7885 |
| 4.7870 |
| 4.7938 |
| 4.8009 |
| 4.6987 |
| 4.6800 |
| 4.6811 |
| 4.6925 |
| 4.7076 |
| 4.7262 |
| 4.6886 |
| 4.6822 |
| 4.7289 |
| 4.7122 |
| 4.7107 |
| 4.6808 |
| 4.7462 |
| 4.7891 |
| 4.7820 |
| 4.7858 |
| 4.8189 |
| 4.8196 |
| 4.7725 |
| 4.7658 |
| 4.8058 |
| 4.8132 |
| 4.8405 |
| 4.8577 |
| 4.8936 |
| 4.8760 |
| 4.9953 |
| 4.9846 |
| 5.0032 |
| 4.9728 |
| 4.9487 |
| 4.9418 |
| 4.8565 |
| 4.8194 |
| 4.8386 |
| 4.7916 |
| 4.7551 |
| 4.7765 |
| 4.6846 |
| 4.6903 |
| 4.6504 |
| 4.7172 |
| 4.6998 |
| 4.6352 |
| 4.5840 |
| 4.5824 |
| 4.5727 |
| 4.6222 |
| 4.7022 |
| 4.6620 |
| 4.6411 |
| 4.5552 |
| 4.5659 |
| 4.5738 |
| 4.5828 |
| 4.5362 |
| 4.5885 |
| 4.5467 |
| 4.5104 |
| 4.6093 |
| 4.6263 |
| 4.6433 |
| 4.7152 |
| 4.7723 |
| 4.7945 |
| 4.8102 |
| 4.7706 |
| 4.7949 |
| 4.8100 |
| 4.7838 |
| 4.9060 |
| 4.9143 |
| 4.9085 |
| 4.9925 |
| 4.9196 |
| 4.8926 |
| 4.8352 |
| 4.8628 |
| 4.8401 |
| 4.9056 |
| 4.9201 |
| 4.9436 |
| 4.8823 |
| 5.1147 |
| 4.9289 |
| 4.9676 |
| 4.9990 |
| 5.0555 |
| 5.1556 |
| 5.1346 |
| 5.0502 |
| 5.0099 |
| 4.9191 |
| 5.0274 |
| 4.9624 |
| 4.8951 |
| 4.9233 |
| 4.9041 |
| 4.8571 |
| 4.8250 |
| 4.8090 |
| 4.7936 |
| 4.8736 |
| 4.8641 |
| 4.8531 |
| 4.8400 |
| 4.7862 |
| 4.8132 |
| 4.7128 |
| 4.7120 |
| 4.7070 |
| 4.7328 |
| 4.8203 |
| 4.8328 |
| 4.8458 |
| 4.9831 |
| 4.7607 |
| 4.5743 |
| 4.4743 |
| 4.3330 |
| 4.4288 |
| 4.1162 |
| 4.0136 |
| 4.1585 |
| 4.2479 |
| 4.2899 |
| 4.3669 |
| 4.0408 |
| 4.0418 |
| 4.0195 |
| 4.0042 |
| 3.9403 |
| 3.9241 |
| 3.8588 |
| 3.9320 |
| 3.6735 |
| 3.6688 |
| 3.1101 |
| 3.0786 |
| 2.9940 |
| 3.0722 |
| 3.0603 |
| 2.9696 |
| 2.9894 |
| 2.9959 |
| 3.0346 |
| 3.0708 |
| 3.1060 |
| 3.1553 |
| 3.1980 |
| 3.1790 |
| 3.1685 |
| 3.1399 |
| 3.0997 |
| 3.0360 |
| 2.9340 |
| 2.9077 |
| 2.8966 |
| 2.9065 |
| 2.9818 |
| 3.0105 |
| 3.0207 |
| 3.0225 |
| 3.0260 |
| 3.0562 |
| 3.0502 |
| 3.0882 |
| 3.0912 |
| 3.0823 |
| 3.1114 |
| 3.1053 |
| 3.1006 |
| 3.1667 |
| 3.1779 |
| 3.1574 |
| 3.1536 |
| 3.1434 |
| 3.1419 |
| 3.1742 |
| 3.1916 |
| 3.2357 |
| 3.3060 |
| 3.3261 |
| 3.3438 |
| 3.3306 |
| 3.3719 |
| 3.3692 |
| 3.4103 |
| 3.4485 |
| 3.4787 |
| 3.4953 |
| 3.5199 |
| 3.5237 |
| 3.5418 |
| 3.5498 |
| 3.5463 |
| 3.5182 |
| 3.5323 |
| 3.5154 |
| 3.5303 |
| 3.4976 |
| 3.5196 |
| 3.4975 |
| 3.5121 |
| 3.4784 |
| 3.3758 |
| 3.3548 |
| 3.3513 |
| 3.3442 |
| 3.3420 |
| 3.3858 |
| 3.3855 |
| 3.3864 |
| 3.3870 |
| 3.5097 |
| 3.5546 |
| 2.9960 |
| 3.0509 |
| 3.0892 |
| 3.0803 |
| 3.1138 |
| 3.1294 |
| 3.1455 |
| 3.1233 |
| 3.1268 |
| 3.1267 |
| 3.1250 |
| 3.1514 |
| 3.1374 |
| 3.1398 |
| 3.1545 |
| 3.1833 |
| 3.1817 |
| 3.1715 |
| 3.1557 |
| 3.1576 |
| 3.1605 |
| 3.1157 |
| 3.1188 |
| 3.1253 |
| 3.1484 |
| 3.1397 |
| 3.1424 |
| 3.1322 |
| 3.1417 |
| 3.1376 |
| 3.1207 |
| 3.1168 |
| 3.1162 |
| 3.1204 |
| 3.1298 |
| 3.1232 |
| 3.1094 |
| 3.1296 |
| 3.1270 |
| 3.1270 |
| 3.1404 |
| 3.1401 |
| 3.1323 |
| 3.1195 |
| 3.1315 |
| 3.1428 |
| 3.1438 |
| 3.1676 |
| 3.1473 |
| 3.1480 |
| 3.1667 |
| 3.1752 |
| 3.1511 |
| 3.1378 |
| 3.1557 |
| 3.1541 |
| 3.1740 |
| 3.1793 |
| 3.1690 |
| 3.1716 |
| 3.1766 |
| 3.1773 |
| 3.1619 |
| 3.1817 |
| 3.1678 |
| 3.1800 |
| 3.1897 |
| 3.1986 |
| 3.1955 |
| 3.2070 |
| 3.1997 |
| 3.1908 |
| 3.1846 |
| 3.1916 |
| 3.3277 |
| 3.3062 |
| 3.3527 |
| 3.3212 |
| 3.3184 |
| 3.3185 |
| 3.3179 |
| 3.3248 |
| 3.1927 |
| 3.1798 |
| 3.1720 |
| 3.1729 |
| 3.1612 |
| 3.1594 |
| 3.1421 |
| 3.1564 |
| 3.1323 |
| 3.1373 |
| 3.1511 |
| 3.1490 |
| 3.1540 |
| 3.1558 |
| 3.1604 |
| 3.1592 |
| 3.1679 |
| 3.1757 |
| 3.1557 |
| 3.1779 |
| 3.1657 |
| 3.1621 |
| 3.1704 |
| 3.1715 |
| 3.1735 |
| 3.1770 |
| 3.1717 |
| 3.1682 |
| 3.1936 |
| 3.2017 |
| 3.1744 |
| 3.1819 |
| 3.1746 |
| 3.1565 |
| 3.1560 |
| 3.1725 |
| 3.2123 |
| 3.2368 |
| 3.2493 |
| 3.2634 |
| 3.2920 |
| 3.2751 |
| 3.2801 |
| 3.2802 |
| 3.2591 |
| 3.2688 |
| 3.2626 |
| 3.2624 |
| 3.2632 |
| 3.2905 |
| 3.3047 |
| 3.2913 |
| 3.2627 |
| 3.2425 |
| 3.2192 |
| 3.2185 |
| 3.2373 |
| 3.2243 |
| 3.2233 |
| 3.2256 |
| 3.2026 |
| 3.1572 |
| 3.1455 |
| 3.1275 |
| 3.1191 |
| 3.0971 |
| 3.1063 |
| 3.0829 |
| 3.0724 |
| 3.0802 |
| 3.0741 |
| 3.0756 |
| 3.0686 |
| 3.0791 |
| 3.0806 |
| 3.0893 |
| 3.0945 |
| 3.1082 |
| 3.0980 |
| 3.1003 |
| 3.1218 |
| 3.1263 |
| 3.1327 |
| 3.1360 |
| 3.1343 |
| 3.1432 |
| 3.1504 |
| 3.1511 |
| 3.1574 |
| 3.1565 |
| 3.1545 |
| 3.1549 |
| 3.1747 |
| 3.1832 |
| 3.1716 |
| 3.1528 |
| 3.1542 |
| 3.1389 |
| 3.1446 |
| 3.1524 |
| 3.1675 |
| 3.1797 |
| 3.1516 |
| 3.1684 |
| 3.1364 |
| 3.1382 |
| 3.1643 |
| 3.1661 |
| 3.1861 |
| 3.1909 |
| 3.1926 |
| 3.1939 |
| 3.1900 |
| 3.1865 |
| 3.2015 |
| 3.2362 |
| 3.2362 |
| 3.2497 |
| 3.2494 |
| 3.2494 |
| 3.2494 |
| 3.2999 |
| 3.2864 |
| 3.3413 |
| 3.2999 |
| 3.2999 |
| 3.3038 |
| 3.3050 |
| 3.3269 |
| 3.3437 |
| 3.3509 |
| 3.3496 |
| 3.3602 |
| 3.3674 |
| 3.3693 |
| 3.3752 |
| 3.3933 |
| 3.3962 |
| 3.3850 |
| 3.3956 |
| 3.4174 |
| 3.4504 |
| 3.4488 |
| 3.4598 |
| 3.4419 |
| 3.4317 |
| 3.4650 |
| 3.4349 |
| 3.4238 |
| 3.4115 |
| 3.4105 |
| 3.4283 |
| 3.4576 |
| 3.4589 |
| 3.4578 |
| 3.4576 |
| 3.5076 |
| 3.5093 |
| 3.5006 |
| 3.4890 |
| 3.4891 |
| 3.4912 |
| 3.4842 |
| 3.4908 |
| 3.4868 |
| 3.4732 |
| 3.4788 |
| 3.4860 |
| 3.5402 |
| 3.6762 |
| 3.6646 |
| 3.6790 |
| 3.5421 |
| 3.5504 |
| 3.5554 |
| 3.5283 |
| 3.6211 |
| 3.6716 |
| 3.6720 |
| 3.6464 |
| 3.6426 |
| 3.0380 |
| 3.0299 |
| 3.0733 |
| 3.0730 |
| 3.0707 |
| 3.0693 |
| 3.0536 |
| 3.0667 |
| 3.0614 |
| 3.0675 |
| 3.0638 |
| 3.0886 |
| 3.0814 |
| 3.0957 |
| 3.1399 |
| 3.1727 |
| 3.2174 |
| 3.2720 |
| 3.2678 |
| 3.3528 |
| 3.3905 |
| 3.4503 |
| 3.4640 |
| 3.4473 |
| 3.4514 |
| 3.4408 |
| 3.4271 |
| 3.4210 |
| 3.4120 |
| 3.3922 |
| 3.3864 |
| 3.3637 |
| 3.3529 |
| 3.3424 |
| 3.3296 |
| 3.3267 |
| 3.3224 |
| 3.3178 |
| 3.3115 |
| 3.3068 |
| 3.3101 |
| 3.3086 |
| 3.2994 |
| 3.3125 |
| 3.3125 |
| 3.3029 |
| 3.3166 |
| 3.3186 |
| 3.3161 |
| 3.3387 |
| 3.3214 |
| 3.3281 |
| 3.3296 |
| 3.3333 |
| 3.3515 |
| 3.5307 |
| 3.4015 |
| 3.4016 |
| 3.4392 |
| 3.4449 |
| 3.4797 |
| 3.4987 |
| 3.4540 |
| 3.4581 |
| 3.4593 |
| 3.4671 |
| 3.4396 |
| 3.4385 |
| 3.4372 |
| 3.4047 |
| 3.2795 |
| 3.2495 |
| 3.2299 |
| 3.2363 |
| 3.3085 |
| 3.3434 |
| 3.3140 |
| 3.3174 |
| 3.2934 |
| 3.2721 |
| 3.2235 |
| 3.2144 |
| 3.2135 |
| 3.2102 |
| 3.2305 |
| 3.2251 |
| 3.2138 |
| 3.2115 |
| 3.2038 |
| 3.1677 |
| 3.1651 |
| 3.1304 |
| 3.1600 |
| 3.1800 |
| 3.2014 |
| 3.2046 |
| 3.2427 |
| 3.2409 |
| 3.2476 |
| 3.2458 |
| 3.2770 |
| 3.2191 |
| 3.2200 |
| 3.2142 |
| 3.2410 |
| 3.2671 |
| 3.2499 |
| 3.2848 |
| 3.2938 |
| 3.3282 |
| 3.3120 |
| 3.3050 |
| 3.3095 |
| 3.3001 |
| 3.2994 |
| 3.2953 |
| 3.2796 |
| 3.2829 |
| 3.2723 |
| 3.2714 |
| 3.2680 |
| 3.2621 |
| 3.2397 |
| 3.2282 |
| 3.2137 |
| 3.2082 |
| 3.0321 |
| 3.0275 |
| 3.0052 |
| 2.9639 |
| 2.9372 |
| 2.8588 |
| 2.8415 |
| 2.8513 |
| 2.8571 |
| 2.8591 |
| 2.8967 |
| 2.8802 |
| 2.9030 |
| 2.8967 |
| 2.9421 |
| 2.9381 |
| 2.9249 |
| 2.9809 |
| 3.0394 |
| 2.9840 |
| 3.1016 |
| 3.1122 |
| 3.1042 |
| 3.0949 |
| 3.0786 |
| 3.1166 |
| 3.1360 |
| 3.1473 |
| 3.1593 |
| 3.1756 |
| 3.1846 |
| 3.2024 |
| 3.2099 |
| 3.2343 |
| 3.2383 |
| 3.2426 |
| 3.2316 |
| 3.2355 |
| 3.2518 |
| 3.2527 |
| 3.2529 |
| 3.2845 |
| 3.2839 |
| 3.2827 |
| 3.2797 |
| 3.2731 |
| 3.2823 |
| 3.2715 |
| 3.2722 |
| 3.2747 |
| 3.2789 |
| 3.2716 |
| 3.2909 |
| 3.3020 |
| 3.3060 |
| 3.2999 |
| 3.3151 |
| 3.3158 |
| 3.2973 |
| 3.2921 |
| 3.3099 |
| 3.3123 |
| 3.3073 |
| 3.2890 |
| 3.2721 |
| 3.2222 |
| 3.2100 |
| 3.1700 |
| 3.1875 |
| 3.1597 |
| 3.1846 |
| 3.2090 |
| 3.1774 |
| 3.1755 |
| 3.1927 |
| 3.1894 |
| 3.1764 |
| 3.1611 |
| 3.1668 |
| 3.1928 |
| 3.1948 |
| 3.2015 |
| 3.1872 |
| 3.1568 |
| 3.1601 |
| 3.1551 |
| 3.1740 |
| 3.1704 |
| 3.1356 |
| 3.1322 |
| 3.1373 |
| 3.1361 |
| 3.1148 |
| 3.1124 |
| 3.1297 |
| 3.1454 |
| 3.1584 |
| 3.1362 |
| 3.1492 |
| 3.1672 |
| 3.1224 |
| 3.1906 |
| 3.2050 |
| 3.2140 |
| 3.2220 |
| 3.2147 |
| 3.2113 |
| 3.1842 |
| 3.2463 |
| 3.2123 |
| 3.1923 |
| 3.2427 |
| 3.2087 |
| 3.1887 |
| 3.0840 |
| 3.0649 |
| 3.0384 |
| 3.1133 |
| 3.1049 |
| 3.1402 |
| 3.0974 |
| 3.1206 |
| 3.1766 |
| 3.1313 |
| 3.1694 |
| 3.2121 |