Historique des taux quotidiens KYD /AZN depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 2.3486 manat azéri
le minimum le
1 dollar des îles Caïmans = 0.9434 manat azéri
Historique des prix AZN / KYD
Date | KYD/AZN |
| 2.0379 |
| 2.0405 |
| 2.0399 |
| 2.0404 |
| 2.0381 |
| 2.0409 |
| 2.0455 |
| 2.0407 |
| 2.0403 |
| 2.0345 |
| 2.0396 |
| 2.0393 |
| 2.0402 |
| 2.0403 |
| 2.0402 |
| 2.0376 |
| 2.0411 |
| 2.0406 |
| 2.0421 |
| 2.0411 |
| 2.0342 |
| 2.0364 |
| 2.0402 |
| 2.0381 |
| 2.0388 |
| 2.0396 |
| 2.0408 |
| 2.0383 |
| 2.0397 |
| 2.0416 |
| 2.0408 |
| 2.0394 |
| 2.0406 |
| 2.0389 |
| 2.0408 |
| 2.0402 |
| 2.0429 |
| 2.0386 |
| 2.0397 |
| 2.0414 |
| 2.0388 |
| 2.0412 |
| 2.0388 |
| 2.0413 |
| 2.0406 |
| 2.0397 |
| 2.0420 |
| 2.0406 |
| 2.0402 |
| 2.0396 |
| 2.0436 |
| 2.0405 |
| 2.0391 |
| 2.0395 |
| 2.0400 |
| 2.0440 |
| 2.0462 |
| 2.0394 |
| 2.0381 |
| 2.0403 |
| 2.0400 |
| 2.0397 |
| 2.0397 |
| 2.0407 |
| 2.0406 |
| 2.0386 |
| 2.0398 |
| 2.0406 |
| 2.0398 |
| 2.0411 |
| 2.0400 |
| 2.0414 |
| 2.0405 |
| 2.0381 |
| 2.0392 |
| 2.0390 |
| 2.0398 |
| 2.0387 |
| 2.0503 |
| 2.0397 |
| 2.0405 |
| 2.0406 |
| 2.0413 |
| 2.0414 |
| 2.0395 |
| 2.0401 |
| 2.0391 |
| 2.0406 |
| 2.0401 |
| 2.0414 |
| 2.0394 |
| 2.0407 |
| 2.0404 |
| 2.0363 |
| 2.0405 |
| 2.0394 |
| 2.0390 |
| 2.0389 |
| 2.0398 |
| 2.0409 |
| 2.0397 |
| 2.0394 |
| 2.0380 |
| 2.0391 |
| 2.0399 |
| 2.0397 |
| 2.0420 |
| 2.0437 |
| 2.0390 |
| 2.0401 |
| 2.0391 |
| 2.0402 |
| 2.0396 |
| 2.0396 |
| 2.0401 |
| 2.0391 |
| 2.0392 |
| 2.0386 |
| 2.0410 |
| 2.0407 |
| 2.0413 |
| 2.0406 |
| 2.0404 |
| 2.0401 |
| 2.0423 |
| 2.0415 |
| 2.0409 |
| 2.0410 |
| 2.0407 |
| 2.0410 |
| 2.0406 |
| 2.0407 |
| 2.0411 |
| 2.0408 |
| 2.0410 |
| 2.0408 |
| 2.0409 |
| 2.0415 |
| 2.0411 |
| 2.0407 |
| 2.0445 |
| 2.0416 |
| 2.0411 |
| 2.0399 |
| 2.0411 |
| 2.0404 |
| 2.0412 |
| 2.0407 |
| 2.0408 |
| 2.0406 |
| 2.0403 |
| 2.0410 |
| 2.0406 |
| 2.0364 |
| 2.0407 |
| 2.0431 |
| 2.0400 |
| 2.0410 |
| 2.0418 |
| 2.0400 |
| 2.0408 |
| 2.0409 |
| 2.0398 |
| 2.0408 |
| 2.0416 |
| 2.0407 |
| 2.0409 |
| 2.0400 |
| 2.0420 |
| 2.0428 |
| 2.0445 |
| 2.0426 |
| 2.0422 |
| 2.0426 |
| 2.0423 |
| 2.0456 |
| 2.0417 |
| 2.0426 |
| 2.0430 |
| 2.0430 |
| 2.0425 |
| 2.0434 |
| 2.0432 |
| 2.0419 |
| 2.0429 |
| 2.0431 |
| 2.0447 |
| 2.0425 |
| 2.0429 |
| 2.0433 |
| 2.0444 |
| 2.0426 |
| 2.0450 |
| 2.0430 |
| 2.0431 |
| 2.0414 |
| 2.0429 |
| 2.0422 |
| 2.0432 |
| 2.0437 |
| 2.0425 |
| 2.0425 |
| 2.0427 |
| 2.0434 |
| 2.0424 |
| 2.0426 |
| 2.0607 |
| 2.0432 |
| 2.0431 |
| 2.0535 |
| 2.0444 |
| 2.0414 |
| 2.0442 |
| 2.0429 |
| 2.0432 |
| 2.0431 |
| 2.0432 |
| 2.0425 |
| 2.0430 |
| 2.0430 |
| 2.0422 |
| 2.0427 |
| 2.0429 |
| 2.0430 |
| 2.0430 |
| 2.0426 |
| 2.0432 |
| 2.0428 |
| 2.0451 |
| 2.0433 |
| 2.0434 |
| 2.0432 |
| 2.0423 |
| 2.0440 |
| 2.0387 |
| 2.0418 |
| 2.0437 |
| 2.0469 |
| 2.0439 |
| 2.0424 |
| 2.0432 |
| 2.0424 |
| 2.0434 |
| 2.0418 |
| 2.0428 |
| 2.0428 |
| 2.0427 |
| 2.0345 |
| 2.0436 |
| 2.0429 |
| 2.0432 |
| 2.0432 |
| 2.0430 |
| 2.0429 |
| 2.0428 |
| 2.0431 |
| 2.0433 |
| 2.0413 |
| 2.0433 |
| 2.0429 |
| 2.0429 |
| 2.0439 |
| 2.0429 |
| 2.0426 |
| 2.0450 |
| 2.0427 |
| 2.0428 |
| 2.0429 |
| 2.0431 |
| 2.0434 |
| 2.0423 |
| 2.0431 |
| 2.0432 |
| 2.0420 |
| 2.0417 |
| 2.0428 |
| 2.0439 |
| 2.0424 |
| 2.0433 |
| 2.0429 |
| 2.0438 |
| 2.0420 |
| 2.0431 |
| 2.0432 |
| 2.0421 |
| 2.0425 |
| 2.0433 |
| 2.0407 |
| 2.0423 |
| 2.0418 |
| 2.0429 |
| 2.0437 |
| 2.0439 |
| 2.0426 |
| 2.0432 |
| 2.0441 |
| 2.0431 |
| 2.0440 |
| 2.0436 |
| 2.0429 |
| 2.0458 |
| 2.0430 |
| 2.0441 |
| 2.0386 |
| 2.0424 |
| 2.0423 |
| 2.0440 |
| 2.0431 |
| 2.0417 |
| 2.0426 |
| 2.0433 |
| 2.0510 |
| 2.0383 |
| 2.0446 |
| 2.0490 |
| 2.0261 |
| 2.0259 |
| 2.0257 |
| 2.0263 |
| 2.0247 |
| 2.0260 |
| 2.0408 |
| 2.0399 |
| 2.0416 |
| 2.0250 |
| 2.0446 |
| 2.0435 |
| 2.0381 |
| 2.0366 |
| 2.0414 |
| 2.0317 |
| 2.0311 |
| 2.0410 |
| 2.0418 |
| 2.0406 |
| 2.0390 |
| 2.0350 |
| 2.0391 |
| 2.0376 |
| 2.0350 |
| 2.0220 |
| 2.0303 |
| 2.0379 |
| 2.0467 |
| 2.0410 |
| 2.0364 |
| 2.0220 |
| 2.0412 |
| 2.0217 |
| 2.0263 |
| 2.0244 |
| 2.0231 |
| 2.0408 |
| 2.0422 |
| 2.0306 |
| 2.0258 |
| 2.0242 |
| 2.0238 |
| 2.0694 |
| 2.0890 |
| 2.0736 |
| 2.0757 |
| 2.0744 |
| 2.0773 |
| 2.1060 |
| 2.0979 |
| 2.1074 |
| 2.1170 |
| 2.1309 |
| 2.1297 |
| 2.1182 |
| 2.1155 |
| 2.3322 |
| 2.3400 |
| 2.2560 |
| 2.1801 |
| 2.1649 |
| 2.1651 |
| 2.1535 |
| 2.1402 |
| 2.1330 |
| 2.1182 |
| 2.1066 |
| 2.0858 |
| 2.0671 |
| 2.0193 |
| 1.9983 |
| 1.9722 |
| 1.9531 |
| 1.9508 |
| 1.9749 |
| 1.9815 |
| 2.0009 |
| 2.0096 |
| 1.9996 |
| 1.9880 |
| 1.9767 |
| 1.9662 |
| 1.9540 |
| 1.9343 |
| 1.9207 |
| 1.8866 |
| 1.8806 |
| 1.8761 |
| 1.8838 |
| 1.8419 |
| 1.8268 |
| 1.7999 |
| 1.8007 |
| 1.8026 |
| 1.8154 |
| 1.8179 |
| 1.8203 |
| 1.8177 |
| 1.8462 |
| 1.8376 |
| 1.8556 |
| 1.9519 |
| 1.9593 |
| 2.0017 |
| 1.9490 |
| 1.9003 |
| 1.9079 |
| 1.9089 |
| 1.9323 |
| 1.9576 |
| 1.9461 |
| 1.9014 |
| 1.9010 |
| 1.8961 |
| 1.8856 |
| 1.2723 |
| 1.2701 |
| 1.2754 |
| 1.2688 |
| 1.2722 |
| 1.2724 |
| 1.2685 |
| 1.2749 |
| 1.2594 |
| 1.2667 |
| 1.2725 |
| 1.2705 |
| 1.2695 |
| 1.2834 |
| 1.2819 |
| 1.2695 |
| 1.2731 |
| 1.2786 |
| 1.2739 |
| 1.2754 |
| 1.2759 |
| 1.2732 |
| 1.2746 |
| 1.2768 |
| 1.2744 |
| 1.2735 |
| 1.2717 |
| 1.2694 |
| 1.2679 |
| 1.2772 |
| 1.2761 |
| 1.2742 |
| 1.2748 |
| 1.2797 |
| 1.2805 |
| 1.2799 |
| 1.2792 |
| 1.2748 |
| 1.2700 |
| 1.2765 |
| 1.2645 |
| 1.2634 |
| 1.2633 |
| 1.2505 |
| 0.9482 |
| 0.9479 |
| 0.9468 |
| 0.9511 |
| 0.9466 |
| 0.9496 |
| 0.9473 |
| 0.9471 |
| 0.9493 |
| 0.9489 |
| 0.9492 |
| 0.9485 |
| 0.9495 |
| 0.9494 |
| 0.9504 |
| 0.9488 |
| 0.9500 |
| 0.9510 |
| 0.9470 |
| 0.9466 |
| 0.9465 |
| 0.9472 |
| 0.9494 |
| 0.9476 |
| 0.9472 |
| 0.9472 |
| 0.9483 |
| 0.9484 |
| 0.9486 |
| 0.9480 |
| 0.9486 |
| 0.9485 |
| 0.9486 |
| 0.9493 |
| 0.9488 |
| 0.9488 |
| 0.9482 |
| 0.9484 |
| 0.9488 |
| 0.9486 |
| 0.9486 |
| 0.9486 |
| 0.9482 |
| 0.9469 |
| 0.9483 |
| 0.9491 |
| 0.9484 |
| 0.9496 |
| 0.9497 |
| 0.9481 |
| 0.9483 |
| 0.9493 |
| 0.9484 |
| 0.9500 |
| 0.9479 |
| 0.9479 |
| 0.9476 |
| 0.9505 |
| 0.9480 |
| 0.9473 |
| 0.9494 |
| 0.9485 |
| 0.9497 |
| 0.9485 |
| 0.9492 |
| 0.9494 |
| 0.9524 |
| 0.9537 |
| 0.9551 |
| 0.9538 |
| 0.9535 |
| 0.9547 |
| 0.9559 |
| 0.9529 |
| 0.9536 |
| 0.9588 |
| 0.9526 |
| 0.9554 |
| 0.9529 |
| 0.9529 |
| 0.9562 |
| 0.9542 |
| 0.9575 |
| 0.9545 |
| 0.9518 |
| 0.9519 |
| 0.9526 |
| 0.9562 |
| 0.9550 |
| 0.9565 |
| 0.9520 |
| 0.9531 |
| 0.9529 |
| 0.9544 |
| 0.9557 |
| 0.9536 |
| 0.9534 |
| 0.9509 |
| 0.9581 |
| 0.9506 |
| 0.9577 |
| 0.9536 |
| 0.9552 |
| 0.9445 |
| 0.9540 |
| 0.9544 |
| 0.9523 |
| 0.9561 |
| 0.9545 |
| 0.9557 |
| 0.9590 |
| 0.9546 |
| 0.9540 |
| 0.9573 |
| 0.9523 |
| 0.9556 |
| 0.9559 |
| 0.9535 |
| 0.9532 |
| 0.9562 |
| 0.9566 |
| 0.9527 |
| 0.9546 |
| 0.9547 |
| 0.9568 |
| 0.9538 |