Historique des taux quotidiens AZN /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 manat azéri = 1.0601 dollar des îles Caïmans
le minimum le
1 manat azéri = 0.4258 dollar des îles Caïmans
Historique des prix KYD / AZN
Date | AZN/KYD |
| 0.4907 |
| 0.4901 |
| 0.4902 |
| 0.4901 |
| 0.4906 |
| 0.4900 |
| 0.4889 |
| 0.4900 |
| 0.4901 |
| 0.4915 |
| 0.4903 |
| 0.4904 |
| 0.4901 |
| 0.4901 |
| 0.4902 |
| 0.4908 |
| 0.4899 |
| 0.4900 |
| 0.4897 |
| 0.4899 |
| 0.4916 |
| 0.4911 |
| 0.4902 |
| 0.4907 |
| 0.4905 |
| 0.4903 |
| 0.4900 |
| 0.4906 |
| 0.4903 |
| 0.4898 |
| 0.4900 |
| 0.4903 |
| 0.4901 |
| 0.4905 |
| 0.4900 |
| 0.4902 |
| 0.4895 |
| 0.4905 |
| 0.4903 |
| 0.4899 |
| 0.4905 |
| 0.4899 |
| 0.4905 |
| 0.4899 |
| 0.4900 |
| 0.4903 |
| 0.4897 |
| 0.4901 |
| 0.4901 |
| 0.4903 |
| 0.4893 |
| 0.4901 |
| 0.4904 |
| 0.4903 |
| 0.4902 |
| 0.4892 |
| 0.4887 |
| 0.4903 |
| 0.4906 |
| 0.4901 |
| 0.4902 |
| 0.4903 |
| 0.4903 |
| 0.4900 |
| 0.4901 |
| 0.4905 |
| 0.4902 |
| 0.4901 |
| 0.4903 |
| 0.4899 |
| 0.4902 |
| 0.4899 |
| 0.4901 |
| 0.4906 |
| 0.4904 |
| 0.4904 |
| 0.4902 |
| 0.4905 |
| 0.4877 |
| 0.4903 |
| 0.4901 |
| 0.4900 |
| 0.4899 |
| 0.4899 |
| 0.4903 |
| 0.4902 |
| 0.4904 |
| 0.4901 |
| 0.4902 |
| 0.4899 |
| 0.4903 |
| 0.4900 |
| 0.4901 |
| 0.4911 |
| 0.4901 |
| 0.4903 |
| 0.4904 |
| 0.4905 |
| 0.4902 |
| 0.4900 |
| 0.4903 |
| 0.4904 |
| 0.4907 |
| 0.4904 |
| 0.4902 |
| 0.4903 |
| 0.4897 |
| 0.4893 |
| 0.4904 |
| 0.4902 |
| 0.4904 |
| 0.4901 |
| 0.4903 |
| 0.4903 |
| 0.4902 |
| 0.4904 |
| 0.4904 |
| 0.4905 |
| 0.4899 |
| 0.4900 |
| 0.4899 |
| 0.4901 |
| 0.4901 |
| 0.4902 |
| 0.4896 |
| 0.4898 |
| 0.4900 |
| 0.4899 |
| 0.4900 |
| 0.4899 |
| 0.4901 |
| 0.4900 |
| 0.4899 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4898 |
| 0.4899 |
| 0.4900 |
| 0.4891 |
| 0.4898 |
| 0.4899 |
| 0.4902 |
| 0.4899 |
| 0.4901 |
| 0.4899 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4901 |
| 0.4900 |
| 0.4900 |
| 0.4911 |
| 0.4900 |
| 0.4895 |
| 0.4902 |
| 0.4900 |
| 0.4898 |
| 0.4902 |
| 0.4900 |
| 0.4900 |
| 0.4902 |
| 0.4900 |
| 0.4898 |
| 0.4900 |
| 0.4900 |
| 0.4902 |
| 0.4897 |
| 0.4895 |
| 0.4891 |
| 0.4896 |
| 0.4897 |
| 0.4896 |
| 0.4896 |
| 0.4889 |
| 0.4898 |
| 0.4896 |
| 0.4895 |
| 0.4895 |
| 0.4896 |
| 0.4894 |
| 0.4894 |
| 0.4897 |
| 0.4895 |
| 0.4895 |
| 0.4891 |
| 0.4896 |
| 0.4895 |
| 0.4894 |
| 0.4891 |
| 0.4896 |
| 0.4890 |
| 0.4895 |
| 0.4895 |
| 0.4899 |
| 0.4895 |
| 0.4897 |
| 0.4894 |
| 0.4893 |
| 0.4896 |
| 0.4896 |
| 0.4896 |
| 0.4894 |
| 0.4896 |
| 0.4896 |
| 0.4853 |
| 0.4894 |
| 0.4894 |
| 0.4870 |
| 0.4891 |
| 0.4899 |
| 0.4892 |
| 0.4895 |
| 0.4894 |
| 0.4895 |
| 0.4894 |
| 0.4896 |
| 0.4895 |
| 0.4895 |
| 0.4897 |
| 0.4895 |
| 0.4895 |
| 0.4895 |
| 0.4895 |
| 0.4896 |
| 0.4894 |
| 0.4895 |
| 0.4890 |
| 0.4894 |
| 0.4894 |
| 0.4894 |
| 0.4896 |
| 0.4892 |
| 0.4905 |
| 0.4898 |
| 0.4893 |
| 0.4885 |
| 0.4893 |
| 0.4896 |
| 0.4894 |
| 0.4896 |
| 0.4894 |
| 0.4898 |
| 0.4895 |
| 0.4895 |
| 0.4895 |
| 0.4915 |
| 0.4893 |
| 0.4895 |
| 0.4894 |
| 0.4894 |
| 0.4895 |
| 0.4895 |
| 0.4895 |
| 0.4895 |
| 0.4894 |
| 0.4899 |
| 0.4894 |
| 0.4895 |
| 0.4895 |
| 0.4893 |
| 0.4895 |
| 0.4896 |
| 0.4890 |
| 0.4896 |
| 0.4895 |
| 0.4895 |
| 0.4895 |
| 0.4894 |
| 0.4897 |
| 0.4894 |
| 0.4894 |
| 0.4897 |
| 0.4898 |
| 0.4895 |
| 0.4893 |
| 0.4896 |
| 0.4894 |
| 0.4895 |
| 0.4893 |
| 0.4897 |
| 0.4895 |
| 0.4894 |
| 0.4897 |
| 0.4896 |
| 0.4894 |
| 0.4900 |
| 0.4896 |
| 0.4898 |
| 0.4895 |
| 0.4893 |
| 0.4893 |
| 0.4896 |
| 0.4894 |
| 0.4892 |
| 0.4895 |
| 0.4892 |
| 0.4893 |
| 0.4895 |
| 0.4888 |
| 0.4895 |
| 0.4892 |
| 0.4905 |
| 0.4896 |
| 0.4896 |
| 0.4892 |
| 0.4895 |
| 0.4898 |
| 0.4896 |
| 0.4894 |
| 0.4876 |
| 0.4906 |
| 0.4891 |
| 0.4880 |
| 0.4936 |
| 0.4936 |
| 0.4937 |
| 0.4935 |
| 0.4939 |
| 0.4936 |
| 0.4900 |
| 0.4902 |
| 0.4898 |
| 0.4938 |
| 0.4891 |
| 0.4894 |
| 0.4906 |
| 0.4910 |
| 0.4899 |
| 0.4922 |
| 0.4924 |
| 0.4900 |
| 0.4898 |
| 0.4901 |
| 0.4904 |
| 0.4914 |
| 0.4904 |
| 0.4908 |
| 0.4914 |
| 0.4946 |
| 0.4925 |
| 0.4907 |
| 0.4886 |
| 0.4900 |
| 0.4911 |
| 0.4946 |
| 0.4899 |
| 0.4946 |
| 0.4935 |
| 0.4940 |
| 0.4943 |
| 0.4900 |
| 0.4897 |
| 0.4925 |
| 0.4936 |
| 0.4940 |
| 0.4941 |
| 0.4832 |
| 0.4787 |
| 0.4822 |
| 0.4818 |
| 0.4821 |
| 0.4814 |
| 0.4748 |
| 0.4767 |
| 0.4745 |
| 0.4724 |
| 0.4693 |
| 0.4696 |
| 0.4721 |
| 0.4727 |
| 0.4288 |
| 0.4274 |
| 0.4433 |
| 0.4587 |
| 0.4619 |
| 0.4619 |
| 0.4644 |
| 0.4673 |
| 0.4688 |
| 0.4721 |
| 0.4747 |
| 0.4794 |
| 0.4838 |
| 0.4952 |
| 0.5004 |
| 0.5071 |
| 0.5120 |
| 0.5126 |
| 0.5064 |
| 0.5047 |
| 0.4998 |
| 0.4976 |
| 0.5001 |
| 0.5030 |
| 0.5059 |
| 0.5086 |
| 0.5118 |
| 0.5170 |
| 0.5206 |
| 0.5301 |
| 0.5318 |
| 0.5330 |
| 0.5308 |
| 0.5429 |
| 0.5474 |
| 0.5556 |
| 0.5553 |
| 0.5548 |
| 0.5509 |
| 0.5501 |
| 0.5494 |
| 0.5502 |
| 0.5417 |
| 0.5442 |
| 0.5389 |
| 0.5123 |
| 0.5104 |
| 0.4996 |
| 0.5131 |
| 0.5262 |
| 0.5241 |
| 0.5239 |
| 0.5175 |
| 0.5108 |
| 0.5139 |
| 0.5259 |
| 0.5260 |
| 0.5274 |
| 0.5303 |
| 0.7860 |
| 0.7874 |
| 0.7841 |
| 0.7882 |
| 0.7860 |
| 0.7859 |
| 0.7883 |
| 0.7844 |
| 0.7940 |
| 0.7895 |
| 0.7859 |
| 0.7871 |
| 0.7877 |
| 0.7792 |
| 0.7801 |
| 0.7877 |
| 0.7855 |
| 0.7821 |
| 0.7850 |
| 0.7841 |
| 0.7838 |
| 0.7854 |
| 0.7846 |
| 0.7832 |
| 0.7847 |
| 0.7852 |
| 0.7864 |
| 0.7878 |
| 0.7887 |
| 0.7830 |
| 0.7836 |
| 0.7848 |
| 0.7844 |
| 0.7814 |
| 0.7809 |
| 0.7813 |
| 0.7817 |
| 0.7844 |
| 0.7874 |
| 0.7834 |
| 0.7908 |
| 0.7915 |
| 0.7916 |
| 0.7997 |
| 1.0547 |
| 1.0549 |
| 1.0562 |
| 1.0515 |
| 1.0564 |
| 1.0531 |
| 1.0556 |
| 1.0559 |
| 1.0534 |
| 1.0538 |
| 1.0535 |
| 1.0543 |
| 1.0532 |
| 1.0533 |
| 1.0522 |
| 1.0539 |
| 1.0527 |
| 1.0515 |
| 1.0560 |
| 1.0564 |
| 1.0565 |
| 1.0558 |
| 1.0533 |
| 1.0553 |
| 1.0557 |
| 1.0557 |
| 1.0545 |
| 1.0544 |
| 1.0542 |
| 1.0548 |
| 1.0541 |
| 1.0543 |
| 1.0541 |
| 1.0534 |
| 1.0539 |
| 1.0540 |
| 1.0546 |
| 1.0544 |
| 1.0540 |
| 1.0541 |
| 1.0542 |
| 1.0542 |
| 1.0546 |
| 1.0560 |
| 1.0545 |
| 1.0537 |
| 1.0544 |
| 1.0531 |
| 1.0530 |
| 1.0548 |
| 1.0546 |
| 1.0534 |
| 1.0544 |
| 1.0526 |
| 1.0550 |
| 1.0549 |
| 1.0552 |
| 1.0521 |
| 1.0548 |
| 1.0556 |
| 1.0533 |
| 1.0543 |
| 1.0529 |
| 1.0543 |
| 1.0535 |
| 1.0533 |
| 1.0500 |
| 1.0485 |
| 1.0470 |
| 1.0485 |
| 1.0487 |
| 1.0475 |
| 1.0461 |
| 1.0494 |
| 1.0487 |
| 1.0430 |
| 1.0498 |
| 1.0467 |
| 1.0494 |
| 1.0494 |
| 1.0458 |
| 1.0480 |
| 1.0444 |
| 1.0477 |
| 1.0506 |
| 1.0505 |
| 1.0497 |
| 1.0458 |
| 1.0471 |
| 1.0455 |
| 1.0504 |
| 1.0492 |
| 1.0494 |
| 1.0478 |
| 1.0464 |
| 1.0486 |
| 1.0489 |
| 1.0516 |
| 1.0438 |
| 1.0520 |
| 1.0441 |
| 1.0486 |
| 1.0469 |
| 1.0588 |
| 1.0483 |
| 1.0478 |
| 1.0500 |
| 1.0459 |
| 1.0477 |
| 1.0463 |
| 1.0428 |
| 1.0475 |
| 1.0483 |
| 1.0446 |
| 1.0501 |
| 1.0464 |
| 1.0461 |
| 1.0488 |
| 1.0491 |
| 1.0458 |
| 1.0454 |
| 1.0496 |
| 1.0476 |
| 1.0475 |
| 1.0452 |
| 1.0485 |