Historique des taux quotidiens KRW /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 won sud-coréen = 0.0033280 nouveau manat turkmène
le minimum le
1 won sud-coréen = 0.0023672 nouveau manat turkmène
Historique des prix TMT / KRW
Date | KRW/TMT |
| 0.0025711 |
| 0.0025718 |
| 0.0025904 |
| 0.0025550 |
| 0.0025370 |
| 0.0025210 |
| 0.0025909 |
| 0.0025850 |
| 0.0026124 |
| 0.0026232 |
| 0.0026689 |
| 0.0026376 |
| 0.0026269 |
| 0.0026220 |
| 0.0026327 |
| 0.0026311 |
| 0.0026316 |
| 0.0026126 |
| 0.0026506 |
| 0.0026749 |
| 0.0027408 |
| 0.0027001 |
| 0.0026920 |
| 0.0026618 |
| 0.0026734 |
| 0.0027033 |
| 0.0027239 |
| 0.0026523 |
| 0.0027030 |
| 0.0025993 |
| 0.0026077 |
| 0.0026036 |
| 0.0026048 |
| 0.0025830 |
| 0.0026205 |
| 0.0026519 |
| 0.0026420 |
| 0.0026576 |
| 0.0026512 |
| 0.0026175 |
| 0.0026279 |
| 0.0026756 |
| 0.0027459 |
| 0.0027325 |
| 0.0027651 |
| 0.0026926 |
| 0.0026867 |
| 0.0026924 |
| 0.0027267 |
| 0.0027239 |
| 0.0026907 |
| 0.0026419 |
| 0.0026709 |
| 0.0026203 |
| 0.0026452 |
| 0.0026133 |
| 0.0026330 |
| 0.0026634 |
| 0.0027069 |
| 0.0026936 |
| 0.0026617 |
| 0.0027074 |
| 0.0027509 |
| 0.0027744 |
| 0.0028494 |
| 0.0028530 |
| 0.0028268 |
| 0.0028234 |
| 0.0027557 |
| 0.0027441 |
| 0.0026965 |
| 0.0026818 |
| 0.0026659 |
| 0.0026171 |
| 0.0025740 |
| 0.0026426 |
| 0.0025188 |
| 0.0024550 |
| 0.0024291 |
| 0.0024454 |
| 0.0024496 |
| 0.0024415 |
| 0.0024532 |
| 0.0025244 |
| 0.0025432 |
| 0.0025597 |
| 0.0026076 |
| 0.0026122 |
| 0.0026650 |
| 0.0026928 |
| 0.0026764 |
| 0.0026714 |
| 0.0026545 |
| 0.0026707 |
| 0.0027021 |
| 0.0027283 |
| 0.0027076 |
| 0.0027168 |
| 0.0027972 |
| 0.0028290 |
| 0.0027841 |
| 0.0027403 |
| 0.0027451 |
| 0.0027695 |
| 0.0028075 |
| 0.0028773 |
| 0.0028259 |
| 0.0028401 |
| 0.0029180 |
| 0.0029379 |
| 0.0029228 |
| 0.0029240 |
| 0.0029019 |
| 0.0029354 |
| 0.0029385 |
| 0.0029295 |
| 0.0029272 |
| 0.0029495 |
| 0.0029489 |
| 0.0029531 |
| 0.0029645 |
| 0.0029388 |
| 0.0029483 |
| 0.0029655 |
| 0.0029229 |
| 0.0029722 |
| 0.0030050 |
| 0.0031707 |
| 0.0029350 |
| 0.0029541 |
| 0.0029797 |
| 0.0029562 |
| 0.0029861 |
| 0.0030349 |
| 0.0030090 |
| 0.0030036 |
| 0.0030025 |
| 0.0030517 |
| 0.0030507 |
| 0.0030367 |
| 0.0029540 |
| 0.0030733 |
| 0.0031050 |
| 0.0031061 |
| 0.0031025 |
| 0.0031325 |
| 0.0031612 |
| 0.0031589 |
| 0.0031250 |
| 0.0030891 |
| 0.0031436 |
| 0.0031236 |
| 0.0031615 |
| 0.0031380 |
| 0.0031188 |
| 0.0031199 |
| 0.0030901 |
| 0.0031083 |
| 0.0030908 |
| 0.0030669 |
| 0.0031746 |
| 0.0031456 |
| 0.0031842 |
| 0.0031413 |
| 0.0031322 |
| 0.0031740 |
| 0.0031700 |
| 0.0031983 |
| 0.0032300 |
| 0.0031931 |
| 0.0031736 |
| 0.0032021 |
| 0.0032360 |
| 0.0031621 |
| 0.0031417 |
| 0.0031706 |
| 0.0031348 |
| 0.0030973 |
| 0.0030990 |
| 0.0030708 |
| 0.0030477 |
| 0.0030333 |
| 0.0030068 |
| 0.0030047 |
| 0.0029615 |
| 0.0029551 |
| 0.0029545 |
| 0.0029521 |
| 0.0029556 |
| 0.0029589 |
| 0.0029428 |
| 0.0029359 |
| 0.0029225 |
| 0.0029074 |
| 0.0029364 |
| 0.0029263 |
| 0.0028939 |
| 0.0029040 |
| 0.0029349 |
| 0.0028698 |
| 0.0028283 |
| 0.0028648 |
| 0.0028691 |
| 0.0028608 |
| 0.0028726 |
| 0.0028706 |
| 0.0028809 |
| 0.0028674 |
| 0.0028671 |
| 0.0027746 |
| 0.0028466 |
| 0.0029140 |
| 0.0029430 |
| 0.0028720 |
| 0.0029540 |
| 0.0029555 |
| 0.0029487 |
| 0.0029740 |
| 0.0030306 |
| 0.0030391 |
| 0.0030064 |
| 0.0030328 |
| 0.0030106 |
| 0.0029954 |
| 0.0029420 |
| 0.0029541 |
| 0.0029828 |
| 0.0029999 |
| 0.0030131 |
| 0.0030185 |
| 0.0029972 |
| 0.0029871 |
| 0.0029648 |
| 0.0029329 |
| 0.0029212 |
| 0.0029313 |
| 0.0029638 |
| 0.0029365 |
| 0.0028918 |
| 0.0028882 |
| 0.0028886 |
| 0.0028741 |
| 0.0028832 |
| 0.0029650 |
| 0.0029768 |
| 0.0029761 |
| 0.0029746 |
| 0.0030239 |
| 0.0030343 |
| 0.0029525 |
| 0.0029571 |
| 0.0029784 |
| 0.0029662 |
| 0.0029305 |
| 0.0029541 |
| 0.0030024 |
| 0.0030264 |
| 0.0030761 |
| 0.0030831 |
| 0.0030731 |
| 0.0030959 |
| 0.0030839 |
| 0.0030915 |
| 0.0031009 |
| 0.0030995 |
| 0.0031298 |
| 0.0031105 |
| 0.0031172 |
| 0.0031191 |
| 0.0031228 |
| 0.0030880 |
| 0.0031169 |
| 0.0031412 |
| 0.0031432 |
| 0.0031217 |
| 0.0031083 |
| 0.0030992 |
| 0.0031548 |
| 0.0030971 |
| 0.0031143 |
| 0.0030831 |
| 0.0031266 |
| 0.0030706 |
| 0.0031001 |
| 0.0030894 |
| 0.0030934 |
| 0.0031528 |
| 0.0031371 |
| 0.0031068 |
| 0.0030808 |
| 0.0031448 |
| 0.0031601 |
| 0.0031310 |
| 0.0030872 |
| 0.0031165 |
| 0.0031402 |
| 0.0030969 |
| 0.0031099 |
| 0.0031434 |
| 0.0031360 |
| 0.0031389 |
| 0.0031669 |
| 0.0032485 |
| 0.0032663 |
| 0.0032675 |
| 0.0032483 |
| 0.0032705 |
| 0.0032514 |
| 0.0032697 |
| 0.0032464 |
| 0.0032697 |
| 0.0032808 |
| 0.0032842 |
| 0.0032595 |
| 0.0032703 |
| 0.0032868 |
| 0.0032476 |
| 0.0032783 |
| 0.0032782 |
| 0.0032390 |
| 0.0032073 |
| 0.0032778 |
| 0.0032809 |
| 0.0033024 |
| 0.0032753 |
| 0.0032919 |
| 0.0032579 |
| 0.0032216 |
| 0.0032145 |
| 0.0032315 |
| 0.0032126 |
| 0.0031905 |
| 0.0031237 |
| 0.0031396 |
| 0.0031215 |
| 0.0030972 |
| 0.0031026 |
| 0.0030599 |
| 0.0030611 |
| 0.0030841 |
| 0.0031065 |
| 0.0031049 |
| 0.0030888 |
| 0.0031367 |
| 0.0030436 |
| 0.0030269 |
| 0.0031162 |
| 0.0031347 |
| 0.0031482 |
| 0.0031014 |
| 0.0030534 |
| 0.0030506 |
| 0.0030965 |
| 0.0030790 |
| 0.0030977 |
| 0.0031399 |
| 0.0031233 |
| 0.0031459 |
| 0.0031232 |
| 0.0030953 |
| 0.0030824 |
| 0.0030776 |
| 0.0030929 |
| 0.0030689 |
| 0.0031365 |
| 0.0031489 |
| 0.0031325 |
| 0.0030454 |
| 0.0030327 |
| 0.0030950 |
| 0.0030733 |
| 0.0030636 |
| 0.0030892 |
| 0.0029832 |
| 0.0029895 |
| 0.0029810 |
| 0.0029058 |
| 0.0029238 |
| 0.0029181 |
| 0.0029541 |
| 0.0029917 |
| 0.0029797 |
| 0.0029893 |
| 0.0029820 |
| 0.0030604 |
| 0.0031005 |
| 0.0030966 |
| 0.0031387 |
| 0.0031147 |
| 0.0031749 |
| 0.0031717 |
| 0.0031682 |
| 0.0031236 |
| 0.0031382 |
| 0.0031789 |
| 0.0031128 |
| 0.0030974 |
| 0.0031728 |
| 0.0031759 |
| 0.0031551 |
| 0.0030723 |
| 0.0030546 |
| 0.0030440 |
| 0.0030446 |
| 0.0030032 |
| 0.0030143 |
| 0.0029537 |
| 0.0029656 |
| 0.0029445 |
| 0.0029884 |
| 0.0030176 |
| 0.0030542 |
| 0.0030697 |
| 0.0030436 |
| 0.0030305 |
| 0.0030520 |
| 0.0030071 |
| 0.0029944 |
| 0.0029143 |
| 0.0028938 |
| 0.0028307 |
| 0.0028379 |
| 0.0028942 |
| 0.0029092 |
| 0.0029031 |
| 0.0029177 |
| 0.0028832 |
| 0.0029051 |
| 0.0029838 |
| 0.0029919 |
| 0.0029656 |
| 0.0029560 |
| 0.0030110 |
| 0.0030301 |
| 0.0030243 |
| 0.0029979 |
| 0.0030271 |
| 0.0030748 |
| 0.0030872 |
| 0.0031042 |
| 0.0030575 |
| 0.0029954 |
| 0.0029301 |
| 0.0029784 |
| 0.0029598 |
| 0.0029103 |
| 0.0029625 |
| 0.0029296 |
| 0.0029626 |
| 0.0030127 |
| 0.0029979 |
| 0.0029949 |
| 0.0030250 |
| 0.0030733 |
| 0.0031100 |
| 0.0031045 |
| 0.0031806 |
| 0.0031220 |
| 0.0031180 |
| 0.0031435 |
| 0.0031875 |
| 0.0032203 |
| 0.0032042 |
| 0.0032402 |
| 0.0032612 |
| 0.0032349 |
| 0.0031878 |
| 0.0032281 |
| 0.0031610 |
| 0.0031519 |
| 0.0030867 |
| 0.0031453 |
| 0.0031770 |
| 0.0031568 |
| 0.0025895 |
| 0.0025997 |
| 0.0025866 |
| 0.0026363 |
| 0.0026409 |
| 0.0026317 |
| 0.0025702 |
| 0.0025875 |
| 0.0025936 |
| 0.0025899 |
| 0.0025514 |
| 0.0025659 |
| 0.0025582 |
| 0.0025960 |
| 0.0026238 |
| 0.0026478 |
| 0.0027067 |
| 0.0026868 |
| 0.0026628 |
| 0.0026724 |
| 0.0027089 |
| 0.0027318 |
| 0.0027499 |
| 0.0027828 |
| 0.0028118 |
| 0.0027934 |
| 0.0027971 |
| 0.0027596 |
| 0.0027540 |
| 0.0027773 |
| 0.0027734 |
| 0.0027970 |
| 0.0028207 |
| 0.0028144 |
| 0.0027954 |
| 0.0027961 |
| 0.0027999 |
| 0.0027882 |
| 0.0027824 |
| 0.0027885 |
| 0.0027826 |
| 0.0027681 |
| 0.0027485 |
| 0.0027439 |
| 0.0027440 |
| 0.0027012 |
| 0.0026732 |
| 0.0026421 |
| 0.0026684 |
| 0.0026741 |
| 0.0026663 |
| 0.0026536 |
| 0.0026855 |
| 0.0026556 |
| 0.0026290 |
| 0.0026344 |
| 0.0026787 |
| 0.0026927 |
| 0.0026833 |
| 0.0027013 |
| 0.0026855 |
| 0.0027075 |
| 0.0027045 |
| 0.0026969 |
| 0.0026868 |
| 0.0026978 |
| 0.0026645 |
| 0.0026852 |
| 0.0026851 |
| 0.0026842 |
| 0.0026594 |
| 0.0026563 |
| 0.0026536 |
| 0.0026521 |
| 0.0026367 |
| 0.0026261 |
| 0.0025904 |
| 0.0025632 |
| 0.0025550 |
| 0.0025612 |
| 0.0025533 |
| 0.0025642 |
| 0.0025403 |
| 0.0025379 |
| 0.0024846 |
| 0.0025108 |
| 0.0024551 |
| 0.0025247 |
| 0.0025264 |
| 0.0025358 |
| 0.0025376 |
| 0.0025527 |
| 0.0025640 |
| 0.0026028 |
| 0.0025773 |
| 0.0025434 |
| 0.0025414 |
| 0.0025010 |
| 0.0025629 |
| 0.0025595 |
| 0.0025612 |
| 0.0026022 |
| 0.0026197 |
| 0.0026258 |
| 0.0026371 |
| 0.0025988 |
| 0.0026125 |
| 0.0026191 |
| 0.0026794 |
| 0.0027015 |
| 0.0026840 |
| 0.0026773 |
| 0.0026547 |
| 0.0026580 |
| 0.0026430 |
| 0.0026325 |
| 0.0026231 |
| 0.0026254 |
| 0.0026203 |
| 0.0026106 |
| 0.0025990 |
| 0.0025814 |
| 0.0025672 |
| 0.0025636 |
| 0.0025594 |
| 0.0025442 |
| 0.0025545 |
| 0.0025250 |
| 0.0025184 |
| 0.0025115 |
| 0.0025110 |
| 0.0025244 |
| 0.0025260 |
| 0.0025056 |
| 0.0024866 |
| 0.0024927 |
| 0.0024951 |
| 0.0024917 |
| 0.0024485 |
| 0.0024657 |
| 0.0024385 |
| 0.0024189 |
| 0.0024234 |
| 0.0024440 |
| 0.0024732 |
| 0.0025069 |
| 0.0025243 |
| 0.0024973 |
| 0.0025036 |
| 0.0025083 |
| 0.0025236 |
| 0.0025061 |
| 0.0025399 |
| 0.0025332 |
| 0.0025517 |
| 0.0025218 |
| 0.0025505 |
| 0.0025375 |
| 0.0025345 |
| 0.0025208 |
| 0.0025226 |
| 0.0024740 |
| 0.0024591 |
| 0.0024675 |
| 0.0024721 |
| 0.0024264 |
| 0.0024761 |
| 0.0025290 |
| 0.0024714 |
| 0.0024918 |
| 0.0025310 |
| 0.0025482 |
| 0.0025660 |
| 0.0025132 |
| 0.0024851 |
| 0.0024518 |
| 0.0024656 |
| 0.0024380 |
| 0.0025117 |
| 0.0026457 |
| 0.0026674 |
| 0.0026529 |
| 0.0026340 |
| 0.0026456 |
| 0.0026282 |
| 0.0027159 |
| 0.0027021 |
| 0.0028340 |
| 0.0028414 |
| 0.0027384 |
| 0.0027399 |
| 0.0027363 |
| 0.0027117 |
| 0.0026817 |
| 0.0027409 |
| 0.0027443 |
| 0.0027332 |
| 0.0027141 |
| 0.0026691 |
| 0.0025392 |
| 0.0025732 |
| 0.0025534 |
| 0.0025862 |
| 0.0025646 |
| 0.0023821 |
| 0.0024037 |
| 0.0024118 |
| 0.0024270 |
| 0.0024722 |
| 0.0024970 |
| 0.0025235 |
| 0.0024632 |
| 0.0024838 |
| 0.0025442 |
| 0.0025912 |
| 0.0025170 |