История на дневни ставки KRW /TMT тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 южнокорейски вон = 0.0033280 туркменски манат
минимум на
1 южнокорейски вон = 0.0023672 туркменски манат
Date | KRW/TMT |
---|---|
0.0025711 | |
0.0025718 | |
0.0025904 | |
0.0025550 | |
0.0025370 | |
0.0025210 | |
0.0025909 | |
0.0025850 | |
0.0026124 | |
0.0026232 | |
0.0026689 | |
0.0026376 | |
0.0026269 | |
0.0026220 | |
0.0026327 | |
0.0026311 | |
0.0026316 | |
0.0026126 | |
0.0026506 | |
0.0026749 | |
0.0027408 | |
0.0027001 | |
0.0026920 | |
0.0026618 | |
0.0026734 | |
0.0027033 | |
0.0027239 | |
0.0026523 | |
0.0027030 | |
0.0025993 | |
0.0026077 | |
0.0026036 | |
0.0026048 | |
0.0025830 | |
0.0026205 | |
0.0026519 | |
0.0026420 | |
0.0026576 | |
0.0026512 | |
0.0026175 | |
0.0026279 | |
0.0026756 | |
0.0027459 | |
0.0027325 | |
0.0027651 | |
0.0026926 | |
0.0026867 | |
0.0026924 | |
0.0027267 | |
0.0027239 | |
0.0026907 | |
0.0026419 | |
0.0026709 | |
0.0026203 | |
0.0026452 | |
0.0026133 | |
0.0026330 | |
0.0026634 | |
0.0027069 | |
0.0026936 | |
0.0026617 | |
0.0027074 | |
0.0027509 | |
0.0027744 | |
0.0028494 | |
0.0028530 | |
0.0028268 | |
0.0028234 | |
0.0027557 | |
0.0027441 | |
0.0026965 | |
0.0026818 | |
0.0026659 | |
0.0026171 | |
0.0025740 | |
0.0026426 | |
0.0025188 | |
0.0024550 | |
0.0024291 | |
0.0024454 | |
0.0024496 | |
0.0024415 | |
0.0024532 | |
0.0025244 | |
0.0025432 | |
0.0025597 | |
0.0026076 | |
0.0026122 | |
0.0026650 | |
0.0026928 | |
0.0026764 | |
0.0026714 | |
0.0026545 | |
0.0026707 | |
0.0027021 | |
0.0027283 | |
0.0027076 | |
0.0027168 | |
0.0027972 | |
0.0028290 | |
0.0027841 | |
0.0027403 | |
0.0027451 | |
0.0027695 | |
0.0028075 | |
0.0028773 | |
0.0028259 | |
0.0028401 | |
0.0029180 | |
0.0029379 | |
0.0029228 | |
0.0029240 | |
0.0029019 | |
0.0029354 | |
0.0029385 | |
0.0029295 | |
0.0029272 | |
0.0029495 | |
0.0029489 | |
0.0029531 | |
0.0029645 | |
0.0029388 | |
0.0029483 | |
0.0029655 | |
0.0029229 | |
0.0029722 | |
0.0030050 | |
0.0031707 | |
0.0029350 | |
0.0029541 | |
0.0029797 | |
0.0029562 | |
0.0029861 | |
0.0030349 | |
0.0030090 | |
0.0030036 | |
0.0030025 | |
0.0030517 | |
0.0030507 | |
0.0030367 | |
0.0029540 | |
0.0030733 | |
0.0031050 | |
0.0031061 | |
0.0031025 | |
0.0031325 | |
0.0031612 | |
0.0031589 | |
0.0031250 | |
0.0030891 | |
0.0031436 | |
0.0031236 | |
0.0031615 | |
0.0031380 | |
0.0031188 | |
0.0031199 | |
0.0030901 | |
0.0031083 | |
0.0030908 | |
0.0030669 | |
0.0031746 | |
0.0031456 | |
0.0031842 | |
0.0031413 | |
0.0031322 | |
0.0031740 | |
0.0031700 | |
0.0031983 | |
0.0032300 | |
0.0031931 | |
0.0031736 | |
0.0032021 | |
0.0032360 | |
0.0031621 | |
0.0031417 | |
0.0031706 | |
0.0031348 | |
0.0030973 | |
0.0030990 | |
0.0030708 | |
0.0030477 | |
0.0030333 | |
0.0030068 | |
0.0030047 | |
0.0029615 | |
0.0029551 | |
0.0029545 | |
0.0029521 | |
0.0029556 | |
0.0029589 | |
0.0029428 | |
0.0029359 | |
0.0029225 | |
0.0029074 | |
0.0029364 | |
0.0029263 | |
0.0028939 | |
0.0029040 | |
0.0029349 | |
0.0028698 | |
0.0028283 | |
0.0028648 | |
0.0028691 | |
0.0028608 | |
0.0028726 | |
0.0028706 | |
0.0028809 | |
0.0028674 | |
0.0028671 | |
0.0027746 | |
0.0028466 | |
0.0029140 | |
0.0029430 | |
0.0028720 | |
0.0029540 | |
0.0029555 | |
0.0029487 | |
0.0029740 | |
0.0030306 | |
0.0030391 | |
0.0030064 | |
0.0030328 | |
0.0030106 | |
0.0029954 | |
0.0029420 | |
0.0029541 | |
0.0029828 | |
0.0029999 | |
0.0030131 | |
0.0030185 | |
0.0029972 | |
0.0029871 | |
0.0029648 | |
0.0029329 | |
0.0029212 | |
0.0029313 | |
0.0029638 | |
0.0029365 | |
0.0028918 | |
0.0028882 | |
0.0028886 | |
0.0028741 | |
0.0028832 | |
0.0029650 | |
0.0029768 | |
0.0029761 | |
0.0029746 | |
0.0030239 | |
0.0030343 | |
0.0029525 | |
0.0029571 | |
0.0029784 | |
0.0029662 | |
0.0029305 | |
0.0029541 | |
0.0030024 | |
0.0030264 | |
0.0030761 | |
0.0030831 | |
0.0030731 | |
0.0030959 | |
0.0030839 | |
0.0030915 | |
0.0031009 | |
0.0030995 | |
0.0031298 | |
0.0031105 | |
0.0031172 | |
0.0031191 | |
0.0031228 | |
0.0030880 | |
0.0031169 | |
0.0031412 | |
0.0031432 | |
0.0031217 | |
0.0031083 | |
0.0030992 | |
0.0031548 | |
0.0030971 | |
0.0031143 | |
0.0030831 | |
0.0031266 | |
0.0030706 | |
0.0031001 | |
0.0030894 | |
0.0030934 | |
0.0031528 | |
0.0031371 | |
0.0031068 | |
0.0030808 | |
0.0031448 | |
0.0031601 | |
0.0031310 | |
0.0030872 | |
0.0031165 | |
0.0031402 | |
0.0030969 | |
0.0031099 | |
0.0031434 | |
0.0031360 | |
0.0031389 | |
0.0031669 | |
0.0032485 | |
0.0032663 | |
0.0032675 | |
0.0032483 | |
0.0032705 | |
0.0032514 | |
0.0032697 | |
0.0032464 | |
0.0032697 | |
0.0032808 | |
0.0032842 | |
0.0032595 | |
0.0032703 | |
0.0032868 | |
0.0032476 | |
0.0032783 | |
0.0032782 | |
0.0032390 | |
0.0032073 | |
0.0032778 | |
0.0032809 | |
0.0033024 | |
0.0032753 | |
0.0032919 | |
0.0032579 | |
0.0032216 | |
0.0032145 | |
0.0032315 | |
0.0032126 | |
0.0031905 | |
0.0031237 | |
0.0031396 | |
0.0031215 | |
0.0030972 | |
0.0031026 | |
0.0030599 | |
0.0030611 | |
0.0030841 | |
0.0031065 | |
0.0031049 | |
0.0030888 | |
0.0031367 | |
0.0030436 | |
0.0030269 | |
0.0031162 | |
0.0031347 | |
0.0031482 | |
0.0031014 | |
0.0030534 | |
0.0030506 | |
0.0030965 | |
0.0030790 | |
0.0030977 | |
0.0031399 | |
0.0031233 | |
0.0031459 | |
0.0031232 | |
0.0030953 | |
0.0030824 | |
0.0030776 | |
0.0030929 | |
0.0030689 | |
0.0031365 | |
0.0031489 | |
0.0031325 | |
0.0030454 | |
0.0030327 | |
0.0030950 | |
0.0030733 | |
0.0030636 | |
0.0030892 | |
0.0029832 | |
0.0029895 | |
0.0029810 | |
0.0029058 | |
0.0029238 | |
0.0029181 | |
0.0029541 | |
0.0029917 | |
0.0029797 | |
0.0029893 | |
0.0029820 | |
0.0030604 | |
0.0031005 | |
0.0030966 | |
0.0031387 | |
0.0031147 | |
0.0031749 | |
0.0031717 | |
0.0031682 | |
0.0031236 | |
0.0031382 | |
0.0031789 | |
0.0031128 | |
0.0030974 | |
0.0031728 | |
0.0031759 | |
0.0031551 | |
0.0030723 | |
0.0030546 | |
0.0030440 | |
0.0030446 | |
0.0030032 | |
0.0030143 | |
0.0029537 | |
0.0029656 | |
0.0029445 | |
0.0029884 | |
0.0030176 | |
0.0030542 | |
0.0030697 | |
0.0030436 | |
0.0030305 | |
0.0030520 | |
0.0030071 | |
0.0029944 | |
0.0029143 | |
0.0028938 | |
0.0028307 | |
0.0028379 | |
0.0028942 | |
0.0029092 | |
0.0029031 | |
0.0029177 | |
0.0028832 | |
0.0029051 | |
0.0029838 | |
0.0029919 | |
0.0029656 | |
0.0029560 | |
0.0030110 | |
0.0030301 | |
0.0030243 | |
0.0029979 | |
0.0030271 | |
0.0030748 | |
0.0030872 | |
0.0031042 | |
0.0030575 | |
0.0029954 | |
0.0029301 | |
0.0029784 | |
0.0029598 | |
0.0029103 | |
0.0029625 | |
0.0029296 | |
0.0029626 | |
0.0030127 | |
0.0029979 | |
0.0029949 | |
0.0030250 | |
0.0030733 | |
0.0031100 | |
0.0031045 | |
0.0031806 | |
0.0031220 | |
0.0031180 | |
0.0031435 | |
0.0031875 | |
0.0032203 | |
0.0032042 | |
0.0032402 | |
0.0032612 | |
0.0032349 | |
0.0031878 | |
0.0032281 | |
0.0031610 | |
0.0031519 | |
0.0030867 | |
0.0031453 | |
0.0031770 | |
0.0031568 | |
0.0025895 | |
0.0025997 | |
0.0025866 | |
0.0026363 | |
0.0026409 | |
0.0026317 | |
0.0025702 | |
0.0025875 | |
0.0025936 | |
0.0025899 | |
0.0025514 | |
0.0025659 | |
0.0025582 | |
0.0025960 | |
0.0026238 | |
0.0026478 | |
0.0027067 | |
0.0026868 | |
0.0026628 | |
0.0026724 | |
0.0027089 | |
0.0027318 | |
0.0027499 | |
0.0027828 | |
0.0028118 | |
0.0027934 | |
0.0027971 | |
0.0027596 | |
0.0027540 | |
0.0027773 | |
0.0027734 | |
0.0027970 | |
0.0028207 | |
0.0028144 | |
0.0027954 | |
0.0027961 | |
0.0027999 | |
0.0027882 | |
0.0027824 | |
0.0027885 | |
0.0027826 | |
0.0027681 | |
0.0027485 | |
0.0027439 | |
0.0027440 | |
0.0027012 | |
0.0026732 | |
0.0026421 | |
0.0026684 | |
0.0026741 | |
0.0026663 | |
0.0026536 | |
0.0026855 | |
0.0026556 | |
0.0026290 | |
0.0026344 | |
0.0026787 | |
0.0026927 | |
0.0026833 | |
0.0027013 | |
0.0026855 | |
0.0027075 | |
0.0027045 | |
0.0026969 | |
0.0026868 | |
0.0026978 | |
0.0026645 | |
0.0026852 | |
0.0026851 | |
0.0026842 | |
0.0026594 | |
0.0026563 | |
0.0026536 | |
0.0026521 | |
0.0026367 | |
0.0026261 | |
0.0025904 | |
0.0025632 | |
0.0025550 | |
0.0025612 | |
0.0025533 | |
0.0025642 | |
0.0025403 | |
0.0025379 | |
0.0024846 | |
0.0025108 | |
0.0024551 | |
0.0025247 | |
0.0025264 | |
0.0025358 | |
0.0025376 | |
0.0025527 | |
0.0025640 | |
0.0026028 | |
0.0025773 | |
0.0025434 | |
0.0025414 | |
0.0025010 | |
0.0025629 | |
0.0025595 | |
0.0025612 | |
0.0026022 | |
0.0026197 | |
0.0026258 | |
0.0026371 | |
0.0025988 | |
0.0026125 | |
0.0026191 | |
0.0026794 | |
0.0027015 | |
0.0026840 | |
0.0026773 | |
0.0026547 | |
0.0026580 | |
0.0026430 | |
0.0026325 | |
0.0026231 | |
0.0026254 | |
0.0026203 | |
0.0026106 | |
0.0025990 | |
0.0025814 | |
0.0025672 | |
0.0025636 | |
0.0025594 | |
0.0025442 | |
0.0025545 | |
0.0025250 | |
0.0025184 | |
0.0025115 | |
0.0025110 | |
0.0025244 | |
0.0025260 | |
0.0025056 | |
0.0024866 | |
0.0024927 | |
0.0024951 | |
0.0024917 | |
0.0024485 | |
0.0024657 | |
0.0024385 | |
0.0024189 | |
0.0024234 | |
0.0024440 | |
0.0024732 | |
0.0025069 | |
0.0025243 | |
0.0024973 | |
0.0025036 | |
0.0025083 | |
0.0025236 | |
0.0025061 | |
0.0025399 | |
0.0025332 | |
0.0025517 | |
0.0025218 | |
0.0025505 | |
0.0025375 | |
0.0025345 | |
0.0025208 | |
0.0025226 | |
0.0024740 | |
0.0024591 | |
0.0024675 | |
0.0024721 | |
0.0024264 | |
0.0024761 | |
0.0025290 | |
0.0024714 | |
0.0024918 | |
0.0025310 | |
0.0025482 | |
0.0025660 | |
0.0025132 | |
0.0024851 | |
0.0024518 | |
0.0024656 | |
0.0024380 | |
0.0025117 | |
0.0026457 | |
0.0026674 | |
0.0026529 | |
0.0026340 | |
0.0026456 | |
0.0026282 | |
0.0027159 | |
0.0027021 | |
0.0028340 | |
0.0028414 | |
0.0027384 | |
0.0027399 | |
0.0027363 | |
0.0027117 | |
0.0026817 | |
0.0027409 | |
0.0027443 | |
0.0027332 | |
0.0027141 | |
0.0026691 | |
0.0025392 | |
0.0025732 | |
0.0025534 | |
0.0025862 | |
0.0025646 | |
0.0023821 | |
0.0024037 | |
0.0024118 | |
0.0024270 | |
0.0024722 | |
0.0024970 | |
0.0025235 | |
0.0024632 | |
0.0024838 | |
0.0025442 | |
0.0025912 | |
0.0025170 |