Historique des taux quotidiens KPW /GYD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 won nord-coréen = 86.42221 dollar du Guyana
le minimum le
1 won nord-coréen = 0.22382 dollar du Guyana
Historique des prix GYD / KPW
Date | KPW/GYD |
| 0.23259 |
| 0.23270 |
| 0.23252 |
| 0.23247 |
| 0.23241 |
| 0.23266 |
| 0.23234 |
| 0.23184 |
| 0.23254 |
| 0.23242 |
| 0.23311 |
| 0.23280 |
| 0.23284 |
| 0.23241 |
| 0.23260 |
| 0.23243 |
| 0.23272 |
| 0.23253 |
| 0.23257 |
| 0.23241 |
| 0.23234 |
| 0.23330 |
| 0.23288 |
| 0.23244 |
| 0.23286 |
| 0.23277 |
| 0.23269 |
| 0.23257 |
| 0.23465 |
| 0.23250 |
| 0.23229 |
| 0.23256 |
| 0.23254 |
| 0.23259 |
| 0.23258 |
| 0.23236 |
| 0.23243 |
| 0.23230 |
| 0.23280 |
| 0.23249 |
| 0.23230 |
| 0.23255 |
| 0.23253 |
| 0.23261 |
| 0.23250 |
| 0.23237 |
| 0.23251 |
| 0.23476 |
| 0.23494 |
| 0.23497 |
| 0.23505 |
| 0.23459 |
| 0.23495 |
| 0.23511 |
| 0.23506 |
| 0.23501 |
| 0.23453 |
| 0.23428 |
| 0.23508 |
| 0.23451 |
| 0.23442 |
| 0.23444 |
| 0.23450 |
| 0.23447 |
| 0.23437 |
| 0.23438 |
| 0.23261 |
| 0.23248 |
| 0.23254 |
| 0.23249 |
| 0.23239 |
| 0.23248 |
| 0.23232 |
| 0.23239 |
| 0.23265 |
| 0.23257 |
| 0.23258 |
| 0.23247 |
| 0.23256 |
| 0.23133 |
| 0.23247 |
| 0.23243 |
| 0.23240 |
| 0.23234 |
| 0.23230 |
| 0.23251 |
| 0.23246 |
| 0.23256 |
| 0.23238 |
| 0.23246 |
| 0.23241 |
| 0.23266 |
| 0.23239 |
| 0.23244 |
| 0.23300 |
| 0.23243 |
| 0.23252 |
| 0.23255 |
| 0.23258 |
| 0.23248 |
| 0.23237 |
| 0.23249 |
| 0.23253 |
| 0.23261 |
| 0.23256 |
| 0.23246 |
| 0.23248 |
| 0.23239 |
| 0.23192 |
| 0.23257 |
| 0.23245 |
| 0.23256 |
| 0.23242 |
| 0.23249 |
| 0.23255 |
| 0.23244 |
| 0.23241 |
| 0.23255 |
| 0.23266 |
| 0.23253 |
| 0.23246 |
| 0.23231 |
| 0.23256 |
| 0.23251 |
| 0.23258 |
| 0.23254 |
| 0.23254 |
| 0.23259 |
| 0.23234 |
| 0.23249 |
| 0.23230 |
| 0.23249 |
| 0.23240 |
| 0.23224 |
| 0.23246 |
| 0.23205 |
| 0.23221 |
| 0.23246 |
| 0.23241 |
| 0.23245 |
| 0.23209 |
| 0.23205 |
| 0.23221 |
| 0.23244 |
| 0.23253 |
| 0.23245 |
| 0.23252 |
| 0.23190 |
| 0.23248 |
| 0.23216 |
| 0.23236 |
| 0.23239 |
| 0.23233 |
| 0.23250 |
| 0.23298 |
| 0.23304 |
| 0.23221 |
| 0.23236 |
| 0.23224 |
| 0.23232 |
| 0.23235 |
| 0.23247 |
| 0.23225 |
| 0.23225 |
| 0.23229 |
| 0.23239 |
| 0.23209 |
| 0.23250 |
| 0.23257 |
| 0.23215 |
| 0.23225 |
| 0.23209 |
| 0.23247 |
| 0.23254 |
| 0.23286 |
| 0.23245 |
| 0.23215 |
| 0.23263 |
| 0.23242 |
| 0.23237 |
| 0.23231 |
| 0.23240 |
| 0.23240 |
| 0.23210 |
| 0.23248 |
| 0.23238 |
| 0.23237 |
| 0.23214 |
| 0.23252 |
| 0.23238 |
| 0.23244 |
| 0.23228 |
| 0.23234 |
| 0.23216 |
| 0.23232 |
| 0.23246 |
| 0.23254 |
| 0.23208 |
| 0.23254 |
| 0.23231 |
| 0.23219 |
| 0.23254 |
| 0.23233 |
| 0.23283 |
| 0.23290 |
| 0.23309 |
| 0.23251 |
| 0.22997 |
| 0.23200 |
| 0.23207 |
| 0.23021 |
| 0.23160 |
| 0.23300 |
| 0.23216 |
| 0.23218 |
| 0.23213 |
| 0.23192 |
| 0.23222 |
| 0.23207 |
| 0.23246 |
| 0.23223 |
| 0.23242 |
| 0.23248 |
| 0.23184 |
| 0.23197 |
| 0.23246 |
| 0.23252 |
| 0.23176 |
| 0.23187 |
| 0.23223 |
| 0.23172 |
| 0.23191 |
| 0.23188 |
| 0.23220 |
| 0.23173 |
| 0.23294 |
| 0.23191 |
| 0.23205 |
| 0.23202 |
| 0.23238 |
| 0.23249 |
| 0.23187 |
| 0.23188 |
| 0.23232 |
| 0.23187 |
| 0.23203 |
| 0.23249 |
| 0.23250 |
| 0.23342 |
| 0.23189 |
| 0.23215 |
| 0.23308 |
| 0.23236 |
| 0.23358 |
| 0.23283 |
| 0.23149 |
| 0.23243 |
| 0.23226 |
| 0.23264 |
| 0.23281 |
| 0.23310 |
| 0.23207 |
| 0.23148 |
| 0.23289 |
| 0.23220 |
| 0.23186 |
| 0.23242 |
| 0.23185 |
| 0.23279 |
| 0.23227 |
| 0.23214 |
| 0.23251 |
| 0.23235 |
| 0.23288 |
| 0.23276 |
| 0.23223 |
| 0.23220 |
| 0.23208 |
| 0.23235 |
| 0.23244 |
| 0.23238 |
| 0.23192 |
| 0.23238 |
| 0.23228 |
| 0.23224 |
| 0.23256 |
| 0.23007 |
| 0.23245 |
| 0.23206 |
| 0.23225 |
| 0.23206 |
| 0.23298 |
| 0.23219 |
| 0.23224 |
| 0.23224 |
| 0.23312 |
| 0.23234 |
| 0.23244 |
| 0.23312 |
| 0.23252 |
| 0.23214 |
| 0.23163 |
| 0.23188 |
| 0.23112 |
| 0.23265 |
| 0.23252 |
| 0.23247 |
| 0.23182 |
| 0.23233 |
| 0.23229 |
| 0.23040 |
| 0.22987 |
| 0.22902 |
| 0.23063 |
| 0.22948 |
| 0.22945 |
| 0.23030 |
| 0.22999 |
| 0.22949 |
| 0.23018 |
| 0.23001 |
| 0.23060 |
| 0.23037 |
| 0.23090 |
| 0.23083 |
| 0.22977 |
| 0.22942 |
| 0.22850 |
| 0.22904 |
| 0.22949 |
| 0.23068 |
| 0.23161 |
| 0.23257 |
| 0.23082 |
| 0.23051 |
| 0.23084 |
| 0.23095 |
| 0.23018 |
| 0.23069 |
| 0.23112 |
| 0.23163 |
| 0.23114 |
| 0.23228 |
| 0.23138 |
| 0.22926 |
| 0.23096 |
| 0.22948 |
| 0.23117 |
| 0.22866 |
| 0.22880 |
| 0.23065 |
| 0.23098 |
| 0.23138 |
| 0.23102 |
| 0.23099 |
| 0.23100 |
| 0.23076 |
| 0.23141 |
| 0.23095 |
| 0.23098 |
| 0.22957 |
| 0.22790 |
| 0.22968 |
| 0.22965 |
| 0.22930 |
| 0.22987 |
| 0.22990 |
| 0.22927 |
| 0.22918 |
| 0.22984 |
| 0.22979 |
| 0.22787 |
| 0.22898 |
| 0.22889 |
| 0.22916 |
| 0.23240 |
| 0.22727 |
| 0.23124 |
| 0.22651 |
| 0.23105 |
| 0.22770 |
| 0.23128 |
| 0.23377 |
| 0.23018 |
| 0.23080 |
| 0.22711 |
| 0.22902 |
| 0.23041 |
| 0.23021 |
| 0.23015 |
| 0.22877 |
| 0.22959 |
| 0.22858 |
| 0.23094 |
| 0.23035 |
| 0.23010 |
| 0.23033 |
| 0.23054 |
| 0.23198 |
| 0.23030 |
| 0.23032 |
| 0.23001 |
| 0.22921 |
| 0.31928 |
| 0.32233 |
| 0.23023 |
| 0.32426 |
| 0.32500 |
| 0.29242 |
| 0.32351 |
| 0.29325 |
| 0.32351 |
| 0.32520 |
| 0.32425 |
| 0.32153 |
| 0.32247 |
| 0.29330 |
| 0.32388 |
| 0.32350 |
| 0.32461 |
| 0.32209 |
| 0.32148 |
| 0.29318 |
| 0.29296 |
| 0.32442 |
| 0.32151 |
| 0.32132 |
| 0.29102 |
| 0.32129 |
| 0.29087 |
| 0.29282 |
| 0.29114 |
| 0.32094 |
| 0.29216 |
| 0.29099 |
| 0.29084 |
| 0.31805 |
| 0.29079 |
| 0.22931 |
| 0.22938 |
| 0.23009 |
| 0.22949 |
| 0.22885 |
| 0.22917 |
| 0.22926 |
| 0.22883 |
| 0.22913 |
| 0.22887 |
| 0.22889 |
| 0.22918 |
| 0.22922 |
| 0.22880 |
| 0.22911 |
| 0.22914 |
| 0.22909 |
| 0.22900 |
| 0.22892 |
| 0.22919 |
| 0.22848 |
| 0.22878 |
| 0.22882 |
| 0.22899 |
| 0.22929 |
| 0.22915 |
| 0.22937 |
| 0.22898 |
| 0.22890 |
| 0.22916 |
| 0.22939 |
| 0.22886 |
| 0.22909 |
| 0.22917 |
| 0.22935 |
| 0.22961 |
| 0.22978 |
| 0.22953 |
| 0.22992 |
| 0.22950 |
| 0.22980 |
| 0.22934 |
| 0.22946 |
| 0.22933 |
| 0.22965 |
| 0.22982 |
| 0.22982 |
| 0.22968 |
| 0.22890 |
| 0.22911 |
| 0.22886 |
| 0.22963 |
| 0.22907 |
| 0.22720 |
| 0.22720 |
| 0.22740 |
| 0.22710 |
| 0.22689 |
| 0.22820 |
| 0.22817 |
| 0.22738 |
| 0.22774 |
| 0.22732 |
| 0.22815 |
| 0.22745 |
| 0.22737 |
| 0.22810 |
| 0.22734 |
| 0.22810 |
| 0.22736 |
| 0.22729 |
| 0.22715 |
| 0.22725 |
| 0.22721 |
| 0.22824 |
| 0.22739 |
| 0.22733 |
| 0.22737 |
| 0.22733 |
| 0.22733 |
| 0.22789 |
| 0.22729 |
| 0.22711 |
| 0.22712 |
| 0.22982 |
| 0.22623 |
| 0.22969 |
| 0.22981 |
| 0.22967 |
| 0.22665 |
| 0.22754 |
| 0.22977 |
| 0.22696 |
| 0.22981 |
| 0.22889 |
| 0.22643 |
| 0.22949 |
| 0.22870 |
| 0.22802 |
| 0.22956 |
| 0.22863 |
| 0.22944 |
| 0.22949 |
| 0.22460 |
| 0.22454 |
| 0.22456 |
| 0.22465 |
| 0.22458 |
| 0.22461 |
| 0.22460 |
| 0.22520 |
| 0.22471 |
| 0.22576 |
| 0.22499 |
| 0.22475 |
| 0.22572 |
| 0.22537 |
| 0.22558 |
| 0.22563 |
| 0.22475 |
| 0.22455 |
| 0.22432 |
| 0.22559 |
| 0.22561 |
| 0.22561 |
| 0.22556 |
| 0.22548 |
| 0.22675 |
| 0.22634 |
| 0.22556 |
| 0.22576 |
| 0.22621 |
| 0.22538 |
| 0.22553 |
| 0.22549 |
| 0.22555 |
| 0.22571 |
| 0.22534 |
| 0.22526 |
| 0.22516 |
| 0.22459 |
| 0.22496 |
| 0.22534 |
| 0.22515 |
| 0.22533 |
| 0.22515 |
| 0.22496 |
| 0.22441 |
| 0.22496 |
| 0.22511 |
| 0.22478 |
| 0.22515 |
| 0.22515 |
| 0.22515 |
| 0.22493 |
| 0.22485 |
| 0.22496 |
| 0.22496 |
| 0.22441 |
| 0.22515 |
| 0.22515 |
| 0.22515 |
| 0.22689 |
| 0.22633 |
| 0.22550 |
| 0.22550 |
| 0.22550 |
| 0.22550 |
| 0.22550 |
| 0.22550 |
| 0.22547 |
| 0.22550 |
| 0.22619 |
| 0.22620 |
| 0.22470 |
| 0.22636 |
| 0.22582 |
| 0.22659 |
| 0.22579 |
| 0.22382 |
| 0.22468 |
| 0.22432 |
| 0.22942 |
| 0.22440 |
| 0.22549 |
| 0.22479 |
| 0.22494 |
| 0.22489 |
| 0.22633 |
| 0.22384 |
| 0.22631 |
| 0.22576 |
| 0.22621 |
| 0.22577 |
| 0.22496 |
| 0.22494 |
| 0.22523 |
| 0.22659 |
| 0.22611 |
| 0.22424 |
| 0.22571 |
| 0.22465 |
| 0.22451 |
| 0.22592 |
| 0.22764 |
| 1.46245 |
| 1.46039 |
| 1.46801 |
| 1.48772 |
| 1.49892 |
| 1.46210 |
| 1.44149 |
| 1.45887 |
| 1.45902 |
| 1.46072 |
| 1.45863 |
| 1.47580 |
| 1.47557 |
| 1.50803 |
| 1.58730 |
| 1.57650 |
| 1.56905 |
| 1.55684 |
| 1.58158 |
| 1.55706 |
| 1.53418 |
| 1.55773 |
| 1.57074 |
| 1.54624 |
| 1.55460 |
| 1.58414 |
| 1.61224 |
| 1.50217 |
| 1.47879 |
| 1.44100 |
| 1.42168 |
| 1.44262 |
| 1.43963 |
| 1.44100 |
| 1.42391 |
| 1.42199 |
| 1.43954 |
| 1.43082 |
| 1.44135 |
| 1.44113 |
| 1.43746 |
| 1.43228 |
| 1.43984 |
| 1.43776 |
| 1.43556 |
| 1.42365 |
| 1.42008 |
| 1.43772 |
| 1.43806 |
| 1.40987 |
| 1.41328 |
| 1.43058 |
| 1.41149 |
| 1.41554 |
| 1.42576 |
| 1.43130 |
| 1.42177 |
| 1.43985 |
| 1.43421 |
| 1.41522 |
| 1.44148 |
| 1.41905 |
| 1.43591 |
| 1.43767 |
| 1.43762 |
| 1.42019 |
| 1.43961 |
| 1.43764 |
| 1.41662 |
| 1.43417 |
| 1.43592 |
| 1.43430 |
| 1.43701 |
| 1.42368 |
| 1.43423 |
| 1.41844 |
| 1.43417 |
| 1.43648 |
| 1.43435 |
| 1.42033 |
| 1.44150 |
| 1.43592 |
| 1.46885 |
| 1.43901 |
| 1.44425 |
| 1.43232 |
| 1.41608 |
| 1.42816 |
| 1.44254 |
| 1.44291 |
| 1.43767 |
| 1.42229 |
| 1.43684 |
| 1.44281 |
| 1.44102 |
| 1.43803 |
| 1.43587 |
| 1.43417 |
| 1.42035 |
| 1.41670 |
| 1.43380 |
| 1.43557 |
| 1.43732 |
| 1.43732 |
| 1.43752 |
| 1.42281 |
| 1.43123 |
| 1.43793 |
| 1.42757 |
| 1.42937 |
| 1.44253 |
| 1.43002 |
| 1.46042 |
| 1.46152 |
| 1.46433 |
| 1.43998 |
| 1.45727 |
| 1.45781 |
| 1.46372 |
| 1.46648 |
| 1.46250 |
| 1.40437 |
| 1.43138 |
| 1.44406 |
| 1.42814 |
| 1.46243 |
| 1.46437 |
| 1.42281 |
| 1.43755 |
| 1.43786 |
| 1.42297 |
| 1.43617 |
| 1.43489 |
| 1.43470 |
| 1.43896 |
| 1.43173 |
| 1.43700 |
| 1.43957 |
| 1.44684 |
| 1.44044 |
| 1.44129 |
| 1.44266 |
| 1.43612 |
| 1.43738 |
| 1.44233 |
| 1.43996 |
| 1.42375 |
| 1.42527 |
| 1.42516 |
| 1.43072 |
| 1.42592 |
| 1.42578 |
| 1.42786 |
| 1.42687 |
| 1.42712 |
| 1.42714 |
| 1.43451 |
| 1.43692 |
| 1.43650 |
| 1.42483 |
| 1.42462 |
| 1.42622 |
| 1.42606 |
| 1.42398 |
| 1.43284 |
| 1.43820 |
| 1.43326 |
| 1.43357 |
| 1.42975 |
| 1.43308 |
| 1.43335 |
| 1.43999 |
| 1.43965 |
| 1.42637 |
| 1.42646 |
| 1.43366 |
| 1.42654 |
| 1.41945 |
| 1.42197 |
| 1.43023 |
| 1.42788 |
| 1.42774 |
| 1.42804 |
| 1.42186 |
| 1.42175 |
| 1.42069 |
| 1.41919 |
| 1.43552 |
| 1.42470 |
| 1.42970 |
| 1.42815 |
| 1.40665 |
| 1.43000 |
| 1.43209 |
| 1.42994 |
| 1.42997 |
| 1.43003 |
| 1.42667 |
| 1.42649 |
| 1.42843 |
| 1.42120 |
| 1.42310 |
| 1.42621 |
| 1.42659 |
| 1.43028 |
| 1.42619 |
| 1.42819 |
| 1.42634 |
| 1.42494 |
| 1.43525 |
| 1.43506 |
| 1.43524 |
| 1.43526 |
| 1.43527 |
| 1.42820 |
| 1.42807 |
| 1.42651 |
| 1.42247 |
| 1.42823 |
| 1.42662 |
| 1.42824 |
| 1.41906 |
| 1.42111 |
| 1.42973 |
| 1.42973 |
| 1.42288 |
| 1.41956 |
| 1.42633 |
| 1.42450 |
| 1.42655 |
| 1.42810 |
| 1.42876 |
| 1.18783 |
| 1.18643 |
| 1.18470 |
| 1.18500 |
| 1.18503 |
| 1.18487 |
| 1.18498 |
| 1.18520 |
| 1.18505 |
| 1.18539 |
| 1.18538 |
| 1.18509 |
| 1.18493 |
| 1.18503 |
| 1.18517 |
| 1.18501 |
| 1.17641 |
| 1.17639 |
| 1.17647 |
| 1.11785 |
| 1.11766 |
| 1.11776 |
| 1.11763 |
| 1.11793 |
| 1.11770 |
| 1.11774 |
| 1.11759 |
| 1.11450 |
| 1.11466 |
| 1.11471 |
| 1.11474 |
| 1.11478 |
| 1.11511 |
| 1.11475 |
| 1.11483 |
| 1.11478 |
| 1.11471 |
| 1.11457 |
| 1.11492 |
| 1.11454 |
| 1.11470 |
| 1.11463 |
| 1.11474 |
| 1.11478 |
| 1.11453 |
| 1.11457 |
| 1.11467 |
| 1.11494 |
| 1.11478 |
| 1.11464 |
| 1.11483 |
| 1.11471 |
| 1.11465 |
| 1.11473 |
| 1.11743 |
| 1.11472 |
| 1.11761 |
| 1.11486 |
| 1.11452 |
| 1.11762 |
| 1.11462 |
| 1.11791 |
| 1.11779 |
| 1.11776 |
| 1.11478 |
| 1.11772 |
| 1.11787 |
| 1.24182 |
| 86.36529 |
| 86.15454 |
| 86.13763 |
| 86.13405 |
| 86.13791 |
| 86.14902 |
| 86.36081 |
| 86.36834 |
| 86.37096 |
| 81.38007 |
| 86.42202 |
| 86.13537 |
| 86.12872 |
| 86.14234 |
| 86.13943 |
| 86.12770 |
| 81.81808 |
| 81.80845 |
| 81.80740 |
| 81.81918 |
| 81.82230 |
| 81.82462 |
| 81.83126 |
| 81.80539 |
| 81.80926 |
| 81.79925 |
| 81.81986 |
| 81.82929 |
| 81.82041 |
| 81.82102 |
| 81.82035 |
| 81.81408 |
| 79.55300 |
| 79.53709 |
| 79.55309 |
| 79.54956 |
| 79.55202 |
| 81.13978 |
| 79.52418 |
| 79.55853 |
| 79.54612 |
| 81.15696 |
| 81.17117 |
| 81.13945 |
| 79.54049 |
| 79.52293 |
| 81.14150 |
| 81.13590 |
| 79.59315 |
| 81.12799 |
| 81.13456 |
| 79.56047 |
| 79.55016 |
| 79.54574 |
| 81.12374 |
| 81.14284 |
| 81.13584 |
| 81.16478 |
| 81.12021 |
| 81.14503 |
| 81.13199 |
| 81.15092 |
| 81.13365 |
| 79.52846 |
| 81.16255 |
| 81.13314 |
| 81.13565 |
| 79.57169 |
| 79.53851 |
| 79.53906 |
| 81.14170 |
| 79.53257 |
| 81.09329 |
| 81.11794 |
| 81.41116 |
| 81.14040 |
| 81.12554 |
| 81.15800 |
| 81.14597 |
| 81.13220 |
| 81.17959 |
| 81.10428 |
| 80.02897 |
| 81.20860 |
| 81.15899 |
| 79.85594 |
| 80.60120 |
| 81.15087 |
| 81.36879 |
| 82.20018 |
| 82.70572 |
| 80.60870 |
| 81.35214 |
| 81.51576 |
| 81.12300 |
| 82.37566 |
| 81.39464 |
| 84.09332 |
| 82.55267 |