Historique des taux quotidiens GYD /KPW depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 dollar du Guyana = 4.4678 won nord-coréen
le minimum le
1 dollar du Guyana = 0.0116 won nord-coréen
Historique des prix KPW / GYD
Date | GYD/KPW |
| 4.3026 |
| 4.3022 |
| 4.2993 |
| 4.2975 |
| 4.3007 |
| 4.3016 |
| 4.3028 |
| 4.2980 |
| 4.3041 |
| 4.3133 |
| 4.3003 |
| 4.3025 |
| 4.2898 |
| 4.2955 |
| 4.2948 |
| 4.3027 |
| 4.2992 |
| 4.3025 |
| 4.2969 |
| 4.3005 |
| 4.2999 |
| 4.3027 |
| 4.3040 |
| 4.2864 |
| 4.2941 |
| 4.3022 |
| 4.2945 |
| 4.2961 |
| 4.2976 |
| 4.2997 |
| 4.2616 |
| 4.3010 |
| 4.3050 |
| 4.3000 |
| 4.3003 |
| 4.2993 |
| 4.2995 |
| 4.3037 |
| 4.3023 |
| 4.3048 |
| 4.2955 |
| 4.3012 |
| 4.3048 |
| 4.3001 |
| 4.3005 |
| 4.2991 |
| 4.3011 |
| 4.3034 |
| 4.3010 |
| 4.2597 |
| 4.2564 |
| 4.2559 |
| 4.2544 |
| 4.2628 |
| 4.2563 |
| 4.2534 |
| 4.2542 |
| 4.2552 |
| 4.2639 |
| 4.2684 |
| 4.2539 |
| 4.2642 |
| 4.2659 |
| 4.2654 |
| 4.2644 |
| 4.2649 |
| 4.2668 |
| 4.2666 |
| 4.2990 |
| 4.3015 |
| 4.3004 |
| 4.3013 |
| 4.3030 |
| 4.3014 |
| 4.3044 |
| 4.3030 |
| 4.2983 |
| 4.2998 |
| 4.2996 |
| 4.3016 |
| 4.3000 |
| 4.3229 |
| 4.3017 |
| 4.3025 |
| 4.3030 |
| 4.3041 |
| 4.3048 |
| 4.3009 |
| 4.3019 |
| 4.2999 |
| 4.3033 |
| 4.3019 |
| 4.3027 |
| 4.2981 |
| 4.3031 |
| 4.3021 |
| 4.2918 |
| 4.3024 |
| 4.3007 |
| 4.3001 |
| 4.2996 |
| 4.3015 |
| 4.3035 |
| 4.3013 |
| 4.3005 |
| 4.2990 |
| 4.2999 |
| 4.3017 |
| 4.3014 |
| 4.3032 |
| 4.3119 |
| 4.2998 |
| 4.3020 |
| 4.2999 |
| 4.3025 |
| 4.3012 |
| 4.3002 |
| 4.3021 |
| 4.3027 |
| 4.3001 |
| 4.2981 |
| 4.3005 |
| 4.3018 |
| 4.3046 |
| 4.2999 |
| 4.3009 |
| 4.2997 |
| 4.3003 |
| 4.3003 |
| 4.2994 |
| 4.3040 |
| 4.3013 |
| 4.3047 |
| 4.3012 |
| 4.3029 |
| 4.3059 |
| 4.3019 |
| 4.3094 |
| 4.3065 |
| 4.3019 |
| 4.3027 |
| 4.3020 |
| 4.3086 |
| 4.3093 |
| 4.3065 |
| 4.3022 |
| 4.3005 |
| 4.3020 |
| 4.3008 |
| 4.3122 |
| 4.3014 |
| 4.3074 |
| 4.3037 |
| 4.3031 |
| 4.3042 |
| 4.3011 |
| 4.2923 |
| 4.2912 |
| 4.3065 |
| 4.3036 |
| 4.3058 |
| 4.3045 |
| 4.3039 |
| 4.3017 |
| 4.3057 |
| 4.3058 |
| 4.3050 |
| 4.3032 |
| 4.3086 |
| 4.3011 |
| 4.2998 |
| 4.3075 |
| 4.3057 |
| 4.3087 |
| 4.3016 |
| 4.3003 |
| 4.2945 |
| 4.3020 |
| 4.3075 |
| 4.2987 |
| 4.3025 |
| 4.3034 |
| 4.3045 |
| 4.3029 |
| 4.3030 |
| 4.3084 |
| 4.3015 |
| 4.3033 |
| 4.3035 |
| 4.3077 |
| 4.3007 |
| 4.3033 |
| 4.3021 |
| 4.3052 |
| 4.3041 |
| 4.3074 |
| 4.3044 |
| 4.3018 |
| 4.3003 |
| 4.3089 |
| 4.3002 |
| 4.3047 |
| 4.3068 |
| 4.3003 |
| 4.3043 |
| 4.2949 |
| 4.2936 |
| 4.2903 |
| 4.3008 |
| 4.3485 |
| 4.3104 |
| 4.3090 |
| 4.3439 |
| 4.3178 |
| 4.2919 |
| 4.3074 |
| 4.3071 |
| 4.3080 |
| 4.3119 |
| 4.3063 |
| 4.3091 |
| 4.3018 |
| 4.3060 |
| 4.3025 |
| 4.3014 |
| 4.3133 |
| 4.3109 |
| 4.3019 |
| 4.3007 |
| 4.3148 |
| 4.3128 |
| 4.3060 |
| 4.3156 |
| 4.3121 |
| 4.3125 |
| 4.3067 |
| 4.3154 |
| 4.2930 |
| 4.3121 |
| 4.3094 |
| 4.3100 |
| 4.3034 |
| 4.3012 |
| 4.3127 |
| 4.3125 |
| 4.3044 |
| 4.3128 |
| 4.3098 |
| 4.3012 |
| 4.3011 |
| 4.2841 |
| 4.3123 |
| 4.3077 |
| 4.2903 |
| 4.3037 |
| 4.2812 |
| 4.2949 |
| 4.3199 |
| 4.3023 |
| 4.3055 |
| 4.2985 |
| 4.2953 |
| 4.2899 |
| 4.3090 |
| 4.3201 |
| 4.2938 |
| 4.3067 |
| 4.3130 |
| 4.3025 |
| 4.3131 |
| 4.2957 |
| 4.3054 |
| 4.3078 |
| 4.3009 |
| 4.3038 |
| 4.2941 |
| 4.2963 |
| 4.3060 |
| 4.3067 |
| 4.3088 |
| 4.3038 |
| 4.3022 |
| 4.3033 |
| 4.3119 |
| 4.3033 |
| 4.3052 |
| 4.3059 |
| 4.3000 |
| 4.3466 |
| 4.3019 |
| 4.3091 |
| 4.3058 |
| 4.3093 |
| 4.2922 |
| 4.3068 |
| 4.3059 |
| 4.3059 |
| 4.2897 |
| 4.3041 |
| 4.3022 |
| 4.2896 |
| 4.3006 |
| 4.3077 |
| 4.3173 |
| 4.3125 |
| 4.3268 |
| 4.2982 |
| 4.3008 |
| 4.3015 |
| 4.3137 |
| 4.3043 |
| 4.3050 |
| 4.3403 |
| 4.3502 |
| 4.3664 |
| 4.3359 |
| 4.3576 |
| 4.3582 |
| 4.3421 |
| 4.3481 |
| 4.3575 |
| 4.3444 |
| 4.3476 |
| 4.3366 |
| 4.3408 |
| 4.3310 |
| 4.3322 |
| 4.3522 |
| 4.3588 |
| 4.3764 |
| 4.3661 |
| 4.3575 |
| 4.3350 |
| 4.3177 |
| 4.2997 |
| 4.3324 |
| 4.3382 |
| 4.3321 |
| 4.3300 |
| 4.3444 |
| 4.3348 |
| 4.3267 |
| 4.3172 |
| 4.3264 |
| 4.3051 |
| 4.3219 |
| 4.3618 |
| 4.3298 |
| 4.3578 |
| 4.3258 |
| 4.3733 |
| 4.3706 |
| 4.3355 |
| 4.3293 |
| 4.3220 |
| 4.3287 |
| 4.3293 |
| 4.3291 |
| 4.3336 |
| 4.3214 |
| 4.3299 |
| 4.3294 |
| 4.3560 |
| 4.3880 |
| 4.3539 |
| 4.3545 |
| 4.3610 |
| 4.3504 |
| 4.3497 |
| 4.3617 |
| 4.3634 |
| 4.3508 |
| 4.3518 |
| 4.3884 |
| 4.3672 |
| 4.3689 |
| 4.3638 |
| 4.3029 |
| 4.4001 |
| 4.3245 |
| 4.4148 |
| 4.3282 |
| 4.3918 |
| 4.3237 |
| 4.2777 |
| 4.3444 |
| 4.3327 |
| 4.4032 |
| 4.3665 |
| 4.3401 |
| 4.3438 |
| 4.3449 |
| 4.3712 |
| 4.3555 |
| 4.3749 |
| 4.3301 |
| 4.3413 |
| 4.3460 |
| 4.3416 |
| 4.3377 |
| 4.3108 |
| 4.3422 |
| 4.3417 |
| 4.3477 |
| 4.3629 |
| 3.1321 |
| 3.1024 |
| 4.3434 |
| 3.0840 |
| 3.0769 |
| 3.4198 |
| 3.0911 |
| 3.4100 |
| 3.0911 |
| 3.0750 |
| 3.0841 |
| 3.1101 |
| 3.1011 |
| 3.4095 |
| 3.0876 |
| 3.0912 |
| 3.0806 |
| 3.1047 |
| 3.1106 |
| 3.4108 |
| 3.4135 |
| 3.0825 |
| 3.1104 |
| 3.1122 |
| 3.4362 |
| 3.1125 |
| 3.4380 |
| 3.4151 |
| 3.4348 |
| 3.1158 |
| 3.4228 |
| 3.4365 |
| 3.4383 |
| 3.1442 |
| 3.4389 |
| 4.3609 |
| 4.3596 |
| 4.3462 |
| 4.3576 |
| 4.3697 |
| 4.3636 |
| 4.3619 |
| 4.3700 |
| 4.3643 |
| 4.3693 |
| 4.3690 |
| 4.3633 |
| 4.3626 |
| 4.3706 |
| 4.3647 |
| 4.3641 |
| 4.3650 |
| 4.3669 |
| 4.3684 |
| 4.3631 |
| 4.3768 |
| 4.3710 |
| 4.3702 |
| 4.3670 |
| 4.3613 |
| 4.3639 |
| 4.3597 |
| 4.3671 |
| 4.3687 |
| 4.3637 |
| 4.3594 |
| 4.3694 |
| 4.3650 |
| 4.3636 |
| 4.3602 |
| 4.3552 |
| 4.3519 |
| 4.3568 |
| 4.3493 |
| 4.3573 |
| 4.3516 |
| 4.3603 |
| 4.3581 |
| 4.3606 |
| 4.3544 |
| 4.3512 |
| 4.3513 |
| 4.3539 |
| 4.3687 |
| 4.3647 |
| 4.3695 |
| 4.3548 |
| 4.3654 |
| 4.4015 |
| 4.4015 |
| 4.3976 |
| 4.4033 |
| 4.4074 |
| 4.3822 |
| 4.3827 |
| 4.3979 |
| 4.3909 |
| 4.3992 |
| 4.3831 |
| 4.3965 |
| 4.3981 |
| 4.3840 |
| 4.3986 |
| 4.3841 |
| 4.3983 |
| 4.3997 |
| 4.4023 |
| 4.4004 |
| 4.4012 |
| 4.3814 |
| 4.3978 |
| 4.3990 |
| 4.3982 |
| 4.3988 |
| 4.3990 |
| 4.3881 |
| 4.3996 |
| 4.4032 |
| 4.4030 |
| 4.3512 |
| 4.4202 |
| 4.3538 |
| 4.3514 |
| 4.3541 |
| 4.4122 |
| 4.3949 |
| 4.3522 |
| 4.4062 |
| 4.3514 |
| 4.3689 |
| 4.4163 |
| 4.3575 |
| 4.3726 |
| 4.3855 |
| 4.3561 |
| 4.3739 |
| 4.3585 |
| 4.3575 |
| 4.4523 |
| 4.4536 |
| 4.4532 |
| 4.4514 |
| 4.4528 |
| 4.4523 |
| 4.4524 |
| 4.4405 |
| 4.4503 |
| 4.4295 |
| 4.4447 |
| 4.4494 |
| 4.4303 |
| 4.4372 |
| 4.4330 |
| 4.4321 |
| 4.4495 |
| 4.4533 |
| 4.4579 |
| 4.4327 |
| 4.4325 |
| 4.4325 |
| 4.4333 |
| 4.4349 |
| 4.4102 |
| 4.4182 |
| 4.4334 |
| 4.4295 |
| 4.4206 |
| 4.4370 |
| 4.4339 |
| 4.4348 |
| 4.4335 |
| 4.4305 |
| 4.4378 |
| 4.4393 |
| 4.4413 |
| 4.4525 |
| 4.4452 |
| 4.4378 |
| 4.4415 |
| 4.4378 |
| 4.4415 |
| 4.4452 |
| 4.4561 |
| 4.4451 |
| 4.4422 |
| 4.4488 |
| 4.4415 |
| 4.4415 |
| 4.4415 |
| 4.4459 |
| 4.4473 |
| 4.4452 |
| 4.4452 |
| 4.4561 |
| 4.4415 |
| 4.4415 |
| 4.4415 |
| 4.4074 |
| 4.4183 |
| 4.4346 |
| 4.4346 |
| 4.4346 |
| 4.4346 |
| 4.4346 |
| 4.4346 |
| 4.4351 |
| 4.4346 |
| 4.4210 |
| 4.4210 |
| 4.4504 |
| 4.4177 |
| 4.4283 |
| 4.4133 |
| 4.4289 |
| 4.4678 |
| 4.4508 |
| 4.4578 |
| 4.3588 |
| 4.4563 |
| 4.4349 |
| 4.4486 |
| 4.4455 |
| 4.4467 |
| 4.4183 |
| 4.4674 |
| 4.4187 |
| 4.4294 |
| 4.4207 |
| 4.4293 |
| 4.4453 |
| 4.4456 |
| 4.4399 |
| 4.4133 |
| 4.4227 |
| 4.4595 |
| 4.4304 |
| 4.4515 |
| 4.4542 |
| 4.4263 |
| 4.3930 |
| 0.6838 |
| 0.6847 |
| 0.6812 |
| 0.6722 |
| 0.6671 |
| 0.6839 |
| 0.6937 |
| 0.6855 |
| 0.6854 |
| 0.6846 |
| 0.6856 |
| 0.6776 |
| 0.6777 |
| 0.6631 |
| 0.6300 |
| 0.6343 |
| 0.6373 |
| 0.6423 |
| 0.6323 |
| 0.6422 |
| 0.6518 |
| 0.6420 |
| 0.6366 |
| 0.6467 |
| 0.6433 |
| 0.6313 |
| 0.6203 |
| 0.6657 |
| 0.6762 |
| 0.6940 |
| 0.7034 |
| 0.6932 |
| 0.6946 |
| 0.6940 |
| 0.7023 |
| 0.7032 |
| 0.6947 |
| 0.6989 |
| 0.6938 |
| 0.6939 |
| 0.6957 |
| 0.6982 |
| 0.6945 |
| 0.6955 |
| 0.6966 |
| 0.7024 |
| 0.7042 |
| 0.6955 |
| 0.6954 |
| 0.7093 |
| 0.7076 |
| 0.6990 |
| 0.7085 |
| 0.7064 |
| 0.7014 |
| 0.6987 |
| 0.7034 |
| 0.6945 |
| 0.6972 |
| 0.7066 |
| 0.6937 |
| 0.7047 |
| 0.6964 |
| 0.6956 |
| 0.6956 |
| 0.7041 |
| 0.6946 |
| 0.6956 |
| 0.7059 |
| 0.6973 |
| 0.6964 |
| 0.6972 |
| 0.6959 |
| 0.7024 |
| 0.6972 |
| 0.7050 |
| 0.6973 |
| 0.6961 |
| 0.6972 |
| 0.7041 |
| 0.6937 |
| 0.6964 |
| 0.6808 |
| 0.6949 |
| 0.6924 |
| 0.6982 |
| 0.7062 |
| 0.7002 |
| 0.6932 |
| 0.6930 |
| 0.6956 |
| 0.7031 |
| 0.6960 |
| 0.6931 |
| 0.6940 |
| 0.6954 |
| 0.6964 |
| 0.6973 |
| 0.7041 |
| 0.7059 |
| 0.6974 |
| 0.6966 |
| 0.6957 |
| 0.6957 |
| 0.6956 |
| 0.7028 |
| 0.6987 |
| 0.6954 |
| 0.7005 |
| 0.6996 |
| 0.6932 |
| 0.6993 |
| 0.6847 |
| 0.6842 |
| 0.6829 |
| 0.6945 |
| 0.6862 |
| 0.6860 |
| 0.6832 |
| 0.6819 |
| 0.6838 |
| 0.7121 |
| 0.6986 |
| 0.6925 |
| 0.7002 |
| 0.6838 |
| 0.6829 |
| 0.7028 |
| 0.6956 |
| 0.6955 |
| 0.7028 |
| 0.6963 |
| 0.6969 |
| 0.6970 |
| 0.6949 |
| 0.6985 |
| 0.6959 |
| 0.6947 |
| 0.6912 |
| 0.6942 |
| 0.6938 |
| 0.6932 |
| 0.6963 |
| 0.6957 |
| 0.6933 |
| 0.6945 |
| 0.7024 |
| 0.7016 |
| 0.7017 |
| 0.6990 |
| 0.7013 |
| 0.7014 |
| 0.7003 |
| 0.7008 |
| 0.7007 |
| 0.7007 |
| 0.6971 |
| 0.6959 |
| 0.6961 |
| 0.7018 |
| 0.7019 |
| 0.7012 |
| 0.7012 |
| 0.7023 |
| 0.6979 |
| 0.6953 |
| 0.6977 |
| 0.6976 |
| 0.6994 |
| 0.6978 |
| 0.6977 |
| 0.6944 |
| 0.6946 |
| 0.7011 |
| 0.7010 |
| 0.6975 |
| 0.7010 |
| 0.7045 |
| 0.7033 |
| 0.6992 |
| 0.7003 |
| 0.7004 |
| 0.7003 |
| 0.7033 |
| 0.7034 |
| 0.7039 |
| 0.7046 |
| 0.6966 |
| 0.7019 |
| 0.6994 |
| 0.7002 |
| 0.7109 |
| 0.6993 |
| 0.6983 |
| 0.6993 |
| 0.6993 |
| 0.6993 |
| 0.7009 |
| 0.7010 |
| 0.7001 |
| 0.7036 |
| 0.7027 |
| 0.7012 |
| 0.7010 |
| 0.6992 |
| 0.7012 |
| 0.7002 |
| 0.7011 |
| 0.7018 |
| 0.6967 |
| 0.6968 |
| 0.6967 |
| 0.6967 |
| 0.6967 |
| 0.7002 |
| 0.7002 |
| 0.7010 |
| 0.7030 |
| 0.7002 |
| 0.7010 |
| 0.7002 |
| 0.7047 |
| 0.7037 |
| 0.6994 |
| 0.6994 |
| 0.7028 |
| 0.7044 |
| 0.7011 |
| 0.7020 |
| 0.7010 |
| 0.7002 |
| 0.6999 |
| 0.8419 |
| 0.8429 |
| 0.8441 |
| 0.8439 |
| 0.8439 |
| 0.8440 |
| 0.8439 |
| 0.8437 |
| 0.8438 |
| 0.8436 |
| 0.8436 |
| 0.8438 |
| 0.8439 |
| 0.8439 |
| 0.8438 |
| 0.8439 |
| 0.8500 |
| 0.8501 |
| 0.8500 |
| 0.8946 |
| 0.8947 |
| 0.8946 |
| 0.8948 |
| 0.8945 |
| 0.8947 |
| 0.8947 |
| 0.8948 |
| 0.8973 |
| 0.8971 |
| 0.8971 |
| 0.8971 |
| 0.8970 |
| 0.8968 |
| 0.8971 |
| 0.8970 |
| 0.8970 |
| 0.8971 |
| 0.8972 |
| 0.8969 |
| 0.8972 |
| 0.8971 |
| 0.8972 |
| 0.8971 |
| 0.8970 |
| 0.8972 |
| 0.8972 |
| 0.8971 |
| 0.8969 |
| 0.8970 |
| 0.8972 |
| 0.8970 |
| 0.8971 |
| 0.8971 |
| 0.8971 |
| 0.8949 |
| 0.8971 |
| 0.8948 |
| 0.8970 |
| 0.8972 |
| 0.8948 |
| 0.8972 |
| 0.8945 |
| 0.8946 |
| 0.8946 |
| 0.8970 |
| 0.8947 |
| 0.8946 |
| 0.8053 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0123 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0123 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0126 |
| 0.0126 |
| 0.0123 |
| 0.0123 |
| 0.0126 |
| 0.0123 |
| 0.0123 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0126 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0123 |
| 0.0126 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0125 |
| 0.0123 |
| 0.0123 |
| 0.0125 |
| 0.0124 |
| 0.0123 |
| 0.0123 |
| 0.0122 |
| 0.0121 |
| 0.0124 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0121 |
| 0.0123 |