Historique des taux quotidiens KMF /ILS depuis le mercredi, 21 avril 2004.
Le maximum a été atteint le
1 franc comorien = 0.013627 nouveau shekel israélien
le minimum le
1 franc comorien = 0.000159 nouveau shekel israélien
Historique des prix ILS / KMF
Date | KMF/ILS |
| 0.008107 |
| 0.008063 |
| 0.008143 |
| 0.008155 |
| 0.008181 |
| 0.008192 |
| 0.008174 |
| 0.008113 |
| 0.008120 |
| 0.008019 |
| 0.008016 |
| 0.008071 |
| 0.008053 |
| 0.007871 |
| 0.008023 |
| 0.007961 |
| 0.008006 |
| 0.008044 |
| 0.008028 |
| 0.008329 |
| 0.008346 |
| 0.008250 |
| 0.008093 |
| 0.008079 |
| 0.008190 |
| 0.008122 |
| 0.008231 |
| 0.008253 |
| 0.008279 |
| 0.008386 |
| 0.008473 |
| 0.008708 |
| 0.008747 |
| 0.008577 |
| 0.008461 |
| 0.008190 |
| 0.008198 |
| 0.008292 |
| 0.008310 |
| 0.008367 |
| 0.008360 |
| 0.008405 |
| 0.008310 |
| 0.008194 |
| 0.008184 |
| 0.008270 |
| 0.008310 |
| 0.008259 |
| 0.008194 |
| 0.008044 |
| 0.008006 |
| 0.007863 |
| 0.008135 |
| 0.008117 |
| 0.008041 |
| 0.008087 |
| 0.008115 |
| 0.008071 |
| 0.008180 |
| 0.008193 |
| 0.007896 |
| 0.007724 |
| 0.007889 |
| 0.007761 |
| 0.007640 |
| 0.007568 |
| 0.007636 |
| 0.007421 |
| 0.007496 |
| 0.007496 |
| 0.007622 |
| 0.007543 |
| 0.007447 |
| 0.007371 |
| 0.007296 |
| 0.007235 |
| 0.007231 |
| 0.007145 |
| 0.007123 |
| 0.007061 |
| 0.007129 |
| 0.007035 |
| 0.007020 |
| 0.007085 |
| 0.006912 |
| 0.007003 |
| 0.006892 |
| 0.006872 |
| 0.006744 |
| 0.006667 |
| 0.006762 |
| 0.006858 |
| 0.007000 |
| 0.007262 |
| 0.007216 |
| 0.007352 |
| 0.007475 |
| 0.007363 |
| 0.007350 |
| 0.007347 |
| 0.007201 |
| 0.007264 |
| 0.007254 |
| 0.007174 |
| 0.007355 |
| 0.007163 |
| 0.007169 |
| 0.007206 |
| 0.007319 |
| 0.007264 |
| 0.007305 |
| 0.007393 |
| 0.007550 |
| 0.007422 |
| 0.007238 |
| 0.007302 |
| 0.007222 |
| 0.007209 |
| 0.007132 |
| 0.007162 |
| 0.007263 |
| 0.007147 |
| 0.007261 |
| 0.007244 |
| 0.007055 |
| 0.007192 |
| 0.007327 |
| 0.007330 |
| 0.007544 |
| 0.007588 |
| 0.007566 |
| 0.007604 |
| 0.007609 |
| 0.007649 |
| 0.007695 |
| 0.007646 |
| 0.007678 |
| 0.007699 |
| 0.007758 |
| 0.007741 |
| 0.007750 |
| 0.007807 |
| 0.007905 |
| 0.007899 |
| 0.007855 |
| 0.007894 |
| 0.007915 |
| 0.007990 |
| 0.008033 |
| 0.008033 |
| 0.008059 |
| 0.008094 |
| 0.008028 |
| 0.007966 |
| 0.007946 |
| 0.007966 |
| 0.007968 |
| 0.007905 |
| 0.007957 |
| 0.008004 |
| 0.008019 |
| 0.008038 |
| 0.008087 |
| 0.008052 |
| 0.007981 |
| 0.007999 |
| 0.013627 |
| 0.008082 |
| 0.007940 |
| 0.007844 |
| 0.007978 |
| 0.008003 |
| 0.008081 |
| 0.008035 |
| 0.008003 |
| 0.008017 |
| 0.008038 |
| 0.008098 |
| 0.008081 |
| 0.008063 |
| 0.008133 |
| 0.008056 |
| 0.008126 |
| 0.008150 |
| 0.008203 |
| 0.008250 |
| 0.008268 |
| 0.008104 |
| 0.008121 |
| 0.008235 |
| 0.008206 |
| 0.008137 |
| 0.008147 |
| 0.008064 |
| 0.007953 |
| 0.007921 |
| 0.007919 |
| 0.007890 |
| 0.007858 |
| 0.007990 |
| 0.007915 |
| 0.007901 |
| 0.007807 |
| 0.007819 |
| 0.007722 |
| 0.007788 |
| 0.007701 |
| 0.007840 |
| 0.007915 |
| 0.007855 |
| 0.007989 |
| 0.008153 |
| 0.008516 |
| 0.008085 |
| 0.007901 |
| 0.007549 |
| 0.007536 |
| 0.007592 |
| 0.007740 |
| 0.007741 |
| 0.007780 |
| 0.007832 |
| 0.007888 |
| 0.007881 |
| 0.007829 |
| 0.007912 |
| 0.007792 |
| 0.007807 |
| 0.007747 |
| 0.007776 |
| 0.007847 |
| 0.007943 |
| 0.007960 |
| 0.008014 |
| 0.007872 |
| 0.007829 |
| 0.007698 |
| 0.007840 |
| 0.007922 |
| 0.007918 |
| 0.007903 |
| 0.007944 |
| 0.008016 |
| 0.007904 |
| 0.007932 |
| 0.007962 |
| 0.008039 |
| 0.008097 |
| 0.008143 |
| 0.008228 |
| 0.008330 |
| 0.008230 |
| 0.008221 |
| 0.008252 |
| 0.008199 |
| 0.008121 |
| 0.008152 |
| 0.008156 |
| 0.008202 |
| 0.008216 |
| 0.008179 |
| 0.008205 |
| 0.008253 |
| 0.008334 |
| 0.008298 |
| 0.008269 |
| 0.008334 |
| 0.008316 |
| 0.008296 |
| 0.008351 |
| 0.008387 |
| 0.008533 |
| 0.008529 |
| 0.008533 |
| 0.008594 |
| 0.008678 |
| 0.008737 |
| 0.008675 |
| 0.008635 |
| 0.008586 |
| 0.008541 |
| 0.008611 |
| 0.008552 |
| 0.000169 |
| 0.008564 |
| 0.008528 |
| 0.008577 |
| 0.008519 |
| 0.008543 |
| 0.008565 |
| 0.008503 |
| 0.008417 |
| 0.008480 |
| 0.008527 |
| 0.008521 |
| 0.008551 |
| 0.008691 |
| 0.008708 |
| 0.008675 |
| 0.008624 |
| 0.008658 |
| 0.008635 |
| 0.008595 |
| 0.008581 |
| 0.008534 |
| 0.008467 |
| 0.008465 |
| 0.008557 |
| 0.008722 |
| 0.008738 |
| 0.008836 |
| 0.008808 |
| 0.008875 |
| 0.008784 |
| 0.008799 |
| 0.008837 |
| 0.008698 |
| 0.008624 |
| 0.008683 |
| 0.008702 |
| 0.008879 |
| 0.008790 |
| 0.008728 |
| 0.008550 |
| 0.008482 |
| 0.008416 |
| 0.008407 |
| 0.008464 |
| 0.008373 |
| 0.008387 |
| 0.008456 |
| 0.008401 |
| 0.008486 |
| 0.008390 |
| 0.008396 |
| 0.008262 |
| 0.008337 |
| 0.008328 |
| 0.008398 |
| 0.008361 |
| 0.008472 |
| 0.008465 |
| 0.008558 |
| 0.008563 |
| 0.008608 |
| 0.008691 |
| 0.008623 |
| 0.008559 |
| 0.008657 |
| 0.008566 |
| 0.008431 |
| 0.008338 |
| 0.008216 |
| 0.008078 |
| 0.008002 |
| 0.007986 |
| 0.008058 |
| 0.008095 |
| 0.008093 |
| 0.008183 |
| 0.008041 |
| 0.007993 |
| 0.007997 |
| 0.008062 |
| 0.007907 |
| 0.007877 |
| 0.007877 |
| 0.007972 |
| 0.007900 |
| 0.007932 |
| 0.007904 |
| 0.007881 |
| 0.008002 |
| 0.008074 |
| 0.008171 |
| 0.008201 |
| 0.008293 |
| 0.008244 |
| 0.008263 |
| 0.008171 |
| 0.008111 |
| 0.008163 |
| 0.008245 |
| 0.008335 |
| 0.008306 |
| 0.008348 |
| 0.008400 |
| 0.008553 |
| 0.008551 |
| 0.008521 |
| 0.008550 |
| 0.008580 |
| 0.008567 |
| 0.008571 |
| 0.008572 |
| 0.008602 |
| 0.008533 |
| 0.008611 |
| 0.008687 |
| 0.008627 |
| 0.008605 |
| 0.008654 |
| 0.008593 |
| 0.008682 |
| 0.008719 |
| 0.008713 |
| 0.008702 |
| 0.008878 |
| 0.008835 |
| 0.008807 |
| 0.008717 |
| 0.008836 |
| 0.008702 |
| 0.008783 |
| 0.008693 |
| 0.008625 |
| 0.008673 |
| 0.008747 |
| 0.008753 |
| 0.008704 |
| 0.008832 |
| 0.008764 |
| 0.008696 |
| 0.008724 |
| 0.008835 |
| 0.008898 |
| 0.008832 |
| 0.008755 |
| 0.008738 |
| 0.008757 |
| 0.008693 |
| 0.008627 |
| 0.008654 |
| 0.008583 |
| 0.008595 |
| 0.008499 |
| 0.008361 |
| 0.008430 |
| 0.008501 |
| 0.008561 |
| 0.008669 |
| 0.008713 |
| 0.008864 |
| 0.008845 |
| 0.008834 |
| 0.008986 |
| 0.008929 |
| 0.008950 |
| 0.008925 |
| 0.008953 |
| 0.009088 |
| 0.008601 |
| 0.008508 |
| 0.008410 |
| 0.008524 |
| 0.008423 |
| 0.008445 |
| 0.008466 |
| 0.008617 |
| 0.008735 |
| 0.008797 |
| 0.008827 |
| 0.008595 |
| 0.008650 |
| 0.008828 |
| 0.008749 |
| 0.008811 |
| 0.008615 |
| 0.008593 |
| 0.008571 |
| 0.008716 |
| 0.008722 |
| 0.008843 |
| 0.008632 |
| 0.008834 |
| 0.009086 |
| 0.008994 |
| 0.008929 |
| 0.008939 |
| 0.009056 |
| 0.009125 |
| 0.009249 |
| 0.009471 |
| 0.009586 |
| 0.009664 |
| 0.009723 |
| 0.009922 |
| 0.009933 |
| 0.009927 |
| 0.009753 |
| 0.009688 |
| 0.009610 |
| 0.009646 |
| 0.009728 |
| 0.009717 |
| 0.009654 |
| 0.009459 |
| 0.009494 |
| 0.009570 |
| 0.009548 |
| 0.009452 |
| 0.009535 |
| 0.009555 |
| 0.009535 |
| 0.009430 |
| 0.009310 |
| 0.009362 |
| 0.009404 |
| 0.009469 |
| 0.009470 |
| 0.009550 |
| 0.009519 |
| 0.009531 |
| 0.009560 |
| 0.009595 |
| 0.009651 |
| 0.009627 |
| 0.009663 |
| 0.009749 |
| 0.009784 |
| 0.009765 |
| 0.009737 |
| 0.009733 |
| 0.009766 |
| 0.009776 |
| 0.009794 |
| 0.009800 |
| 0.009745 |
| 0.009817 |
| 0.009781 |
| 0.009765 |
| 0.009695 |
| 0.009714 |
| 0.009620 |
| 0.009689 |
| 0.009702 |
| 0.009760 |
| 0.009728 |
| 0.009808 |
| 0.009759 |
| 0.009704 |
| 0.009751 |
| 0.009664 |
| 0.009631 |
| 0.009695 |
| 0.009883 |
| 0.009824 |
| 0.009744 |
| 0.009799 |
| 0.009720 |
| 0.009673 |
| 0.009587 |
| 0.009746 |
| 0.009698 |
| 0.009813 |
| 0.009684 |
| 0.009576 |
| 0.009595 |
| 0.009652 |
| 0.009562 |
| 0.009523 |
| 0.009571 |
| 0.009659 |
| 0.009689 |
| 0.009772 |
| 0.009770 |
| 0.009753 |
| 0.009737 |
| 0.009586 |
| 0.009514 |
| 0.009482 |
| 0.009562 |
| 0.009637 |
| 0.009644 |
| 0.009595 |
| 0.009501 |
| 0.009506 |
| 0.009708 |
| 0.009750 |
| 0.009885 |
| 0.009885 |
| 0.010013 |
| 0.010063 |
| 0.010128 |
| 0.010184 |
| 0.010103 |
| 0.010141 |
| 0.010061 |
| 0.010006 |
| 0.010038 |
| 0.010113 |
| 0.010066 |
| 0.010129 |
| 0.010183 |
| 0.010247 |
| 0.010146 |
| 0.010150 |
| 0.010204 |
| 0.010136 |
| 0.010073 |
| 0.010186 |
| 0.010246 |
| 0.010277 |
| 0.010377 |
| 0.010319 |
| 0.010289 |
| 0.010221 |
| 0.010115 |
| 0.010160 |
| 0.010045 |
| 0.010065 |
| 0.009957 |
| 0.009918 |
| 0.009907 |
| 0.010035 |
| 0.009945 |
| 0.009870 |
| 0.009835 |
| 0.009879 |
| 0.009849 |
| 0.009944 |
| 0.009997 |
| 0.010087 |
| 0.010095 |
| 0.010047 |
| 0.010002 |
| 0.009966 |
| 0.010089 |
| 0.010092 |
| 0.010097 |
| 0.010099 |
| 0.010198 |
| 0.010275 |
| 0.010035 |
| 0.009992 |
| 0.009921 |
| 0.010041 |
| 0.009990 |
| 0.009926 |
| 0.009960 |
| 0.010027 |
| 0.010029 |
| 0.010039 |
| 0.010114 |
| 0.010172 |
| 0.010267 |
| 0.010260 |
| 0.010310 |
| 0.010308 |
| 0.010196 |
| 0.010321 |
| 0.010155 |
| 0.010193 |
| 0.010119 |
| 0.010230 |
| 0.010290 |
| 0.010340 |
| 0.010420 |
| 0.010596 |
| 0.010467 |
| 0.010323 |
| 0.010273 |
| 0.009907 |
| 0.009936 |
| 0.009856 |
| 0.009814 |
| 0.010014 |
| 0.010003 |
| 0.010036 |
| 0.010000 |
| 0.010020 |
| 0.010036 |
| 0.010034 |
| 0.010173 |
| 0.010057 |
| 0.010181 |
| 0.010091 |
| 0.009939 |
| 0.010102 |
| 0.010015 |
| 0.010128 |
| 0.010198 |
| 0.010093 |
| 0.010220 |
| 0.010185 |
| 0.010022 |
| 0.010061 |
| 0.010169 |
| 0.010342 |
| 0.010032 |
| 0.009615 |
| 0.009411 |
| 0.009620 |
| 0.009586 |
| 0.009621 |
| 0.009808 |
| 0.009812 |
| 0.009808 |
| 0.010034 |
| 0.010151 |
| 0.010244 |
| 0.010231 |
| 0.010250 |
| 0.010180 |
| 0.010155 |
| 0.010089 |
| 0.010064 |
| 0.009886 |
| 0.009859 |
| 0.009873 |
| 0.009840 |
| 0.009796 |
| 0.009911 |
| 0.010109 |
| 0.010074 |
| 0.010168 |
| 0.010158 |
| 0.009901 |
| 0.009902 |
| 0.009707 |
| 0.009593 |
| 0.009525 |
| 0.009414 |
| 0.009668 |
| 0.009603 |
| 0.009470 |
| 0.009778 |
| 0.010014 |
| 0.010097 |
| 0.010217 |
| 0.010162 |
| 0.010122 |
| 0.010143 |
| 0.010295 |
| 0.010335 |
| 0.010428 |
| 0.010444 |
| 0.010409 |
| 0.010375 |
| 0.010363 |
| 0.010548 |
| 0.010711 |
| 0.010771 |
| 0.010886 |
| 0.010999 |
| 0.011088 |
| 0.011037 |
| 0.011272 |
| 0.011468 |
| 0.011582 |
| 0.011538 |
| 0.011434 |
| 0.011411 |
| 0.011359 |
| 0.011226 |
| 0.011262 |
| 0.011192 |
| 0.011138 |
| 0.011176 |
| 0.011156 |
| 0.011212 |
| 0.010942 |
| 0.011088 |
| 0.011072 |
| 0.010898 |
| 0.011117 |
| 0.010996 |
| 0.011048 |
| 0.011261 |
| 0.011305 |
| 0.011114 |
| 0.011233 |
| 0.011153 |
| 0.011103 |
| 0.011261 |
| 0.011181 |
| 0.011221 |
| 0.011441 |
| 0.011311 |
| 0.011293 |
| 0.011267 |
| 0.011049 |
| 0.011244 |
| 0.011231 |
| 0.011271 |
| 0.011204 |
| 0.010927 |
| 0.010893 |
| 0.010761 |
| 0.010748 |
| 0.010567 |
| 0.010682 |
| 0.010605 |
| 0.010626 |
| 0.010328 |
| 0.010592 |
| 0.010631 |
| 0.011056 |
| 0.010869 |
| 0.010710 |
| 0.010353 |
| 0.010260 |
| 0.010435 |
| 0.010097 |
| 0.009813 |
| 0.009689 |
| 0.009682 |
| 0.010170 |
| 0.009953 |
| 0.009538 |
| 0.010135 |
| 0.010376 |
| 0.010360 |
| 0.010310 |
| 0.010724 |
| 0.010555 |
| 0.010668 |
| 0.010854 |
| 0.011224 |
| 0.011121 |
| 0.011144 |
| 0.010781 |
| 0.010374 |
| 0.010710 |
| 0.010629 |
| 0.010676 |
| 0.010661 |
| 0.010323 |
| 0.010612 |
| 0.010637 |
| 0.010861 |
| 0.010828 |
| 0.011049 |
| 0.011171 |
| 0.011357 |
| 0.011632 |
| 0.011380 |
| 0.010926 |
| 0.010943 |
| 0.011160 |
| 0.011279 |
| 0.010845 |
| 0.010721 |
| 0.010639 |
| 0.010784 |
| 0.011064 |
| 0.011178 |
| 0.011255 |
| 0.011414 |
| 0.011421 |
| 0.011365 |
| 0.011765 |
| 0.011646 |
| 0.011446 |
| 0.011690 |
| 0.011702 |
| 0.011721 |
| 0.011659 |
| 0.011675 |
| 0.011657 |
| 0.011652 |
| 0.011504 |
| 0.011532 |
| 0.011531 |
| 0.011536 |
| 0.011523 |
| 0.011459 |
| 0.011506 |
| 0.011510 |
| 0.011699 |
| 0.012077 |
| 0.012011 |
| 0.011871 |
| 0.012013 |
| 0.011692 |
| 0.011685 |
| 0.011621 |
| 0.011269 |
| 0.011357 |
| 0.011126 |
| 0.011017 |
| 0.010942 |
| 0.010909 |
| 0.011053 |
| 0.011177 |
| 0.011243 |
| 0.011145 |
| 0.011215 |
| 0.011281 |
| 0.011407 |
| 0.011395 |
| 0.011277 |
| 0.011314 |
| 0.011226 |
| 0.011179 |
| 0.011164 |
| 0.011216 |
| 0.011173 |
| 0.011107 |
| 0.011071 |
| 0.011264 |
| 0.011223 |
| 0.011187 |
| 0.011140 |
| 0.011350 |
| 0.011457 |
| 0.011460 |
| 0.011203 |
| 0.011185 |
| 0.011162 |
| 0.011096 |
| 0.010922 |
| 0.010859 |
| 0.010907 |
| 0.011132 |
| 0.011202 |
| 0.011202 |
| 0.011353 |
| 0.011404 |
| 0.011438 |
| 0.011367 |
| 0.011319 |
| 0.011459 |
| 0.011391 |
| 0.011437 |
| 0.011444 |
| 0.011380 |
| 0.011496 |
| 0.011436 |
| 0.011365 |
| 0.011452 |
| 0.011764 |
| 0.011706 |
| 0.011743 |
| 0.011620 |
| 0.011461 |
| 0.011470 |
| 0.011432 |
| 0.011404 |
| 0.011331 |
| 0.011494 |
| 0.011441 |
| 0.011534 |
| 0.011465 |
| 0.011475 |
| 0.011359 |
| 0.011379 |
| 0.011388 |
| 0.011442 |
| 0.011406 |
| 0.011518 |
| 0.011358 |
| 0.011344 |
| 0.011101 |
| 0.011046 |
| 0.011229 |
| 0.011180 |
| 0.011120 |
| 0.011261 |
| 0.011289 |
| 0.011256 |
| 0.011243 |
| 0.011313 |
| 0.011286 |
| 0.011339 |
| 0.011286 |
| 0.011203 |
| 0.011249 |
| 0.011236 |
| 0.011328 |
| 0.011419 |
| 0.011306 |
| 0.011183 |
| 0.011387 |
| 0.011329 |
| 0.011208 |
| 0.011154 |
| 0.011175 |
| 0.011175 |
| 0.011111 |
| 0.011215 |
| 0.011175 |
| 0.010920 |
| 0.011001 |
| 0.011180 |
| 0.011193 |
| 0.011243 |
| 0.011431 |
| 0.011427 |
| 0.011510 |
| 0.011600 |
| 0.011518 |
| 0.011420 |
| 0.011414 |
| 0.011556 |
| 0.011713 |
| 0.011632 |
| 0.011725 |
| 0.011591 |
| 0.011524 |
| 0.011358 |
| 0.011632 |
| 0.011609 |
| 0.011600 |
| 0.011642 |
| 0.011932 |
| 0.011997 |
| 0.011794 |
| 0.011791 |
| 0.011869 |
| 0.011793 |
| 0.011602 |
| 0.011613 |
| 0.011624 |
| 0.011515 |
| 0.011524 |
| 0.011372 |
| 0.011206 |
| 0.011155 |
| 0.011259 |
| 0.011072 |
| 0.011197 |
| 0.011076 |
| 0.011114 |
| 0.011231 |
| 0.011390 |
| 0.011296 |
| 0.011046 |
| 0.011114 |
| 0.011335 |
| 0.011273 |
| 0.011171 |
| 0.011143 |
| 0.011053 |
| 0.011100 |
| 0.011362 |
| 0.011291 |
| 0.011207 |
| 0.011153 |
| 0.011126 |
| 0.011132 |
| 0.011055 |