Historique des taux quotidiens ILS /KMF depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 nouveau shekel israélien = 6 307.2078 franc comorien
le minimum le
1 nouveau shekel israélien = 73.3859 franc comorien
Historique des prix KMF / ILS
Date | ILS/KMF |
| 122.8019 |
| 122.6257 |
| 122.2359 |
| 122.0698 |
| 122.3434 |
| 123.2622 |
| 123.1469 |
| 124.7020 |
| 124.7486 |
| 123.8995 |
| 124.1749 |
| 127.0421 |
| 124.6411 |
| 125.6081 |
| 124.8993 |
| 124.3167 |
| 124.5637 |
| 120.0694 |
| 119.8120 |
| 121.2162 |
| 123.5636 |
| 123.7848 |
| 122.0976 |
| 123.1227 |
| 121.4959 |
| 121.1738 |
| 120.7916 |
| 119.2429 |
| 118.0258 |
| 114.8334 |
| 114.3255 |
| 116.5862 |
| 118.1946 |
| 122.0965 |
| 121.9872 |
| 120.5933 |
| 120.3310 |
| 119.5225 |
| 119.6231 |
| 118.9812 |
| 120.3348 |
| 122.0438 |
| 122.1850 |
| 120.9157 |
| 120.3437 |
| 121.0794 |
| 122.0436 |
| 124.3219 |
| 124.9055 |
| 127.1758 |
| 122.9217 |
| 123.1985 |
| 124.3641 |
| 123.6486 |
| 123.2311 |
| 123.9076 |
| 122.2551 |
| 122.0618 |
| 126.6451 |
| 129.4618 |
| 126.7609 |
| 128.8479 |
| 130.8943 |
| 132.1387 |
| 130.9527 |
| 134.7540 |
| 133.4115 |
| 133.4056 |
| 131.2004 |
| 132.5817 |
| 134.2886 |
| 135.6589 |
| 137.0681 |
| 138.2183 |
| 138.2982 |
| 139.9530 |
| 140.3955 |
| 141.6290 |
| 140.2814 |
| 142.1469 |
| 142.4603 |
| 141.1396 |
| 144.6818 |
| 142.7894 |
| 145.0868 |
| 145.5161 |
| 148.2859 |
| 150.0024 |
| 147.8779 |
| 145.8162 |
| 142.8494 |
| 137.7121 |
| 138.5847 |
| 136.0131 |
| 133.7719 |
| 135.8115 |
| 136.0609 |
| 136.1125 |
| 138.8642 |
| 137.6665 |
| 137.8615 |
| 139.3829 |
| 135.9654 |
| 139.6118 |
| 139.4945 |
| 138.7810 |
| 136.6248 |
| 137.6664 |
| 136.8998 |
| 135.2703 |
| 132.4562 |
| 134.7389 |
| 138.1570 |
| 136.9440 |
| 138.4626 |
| 138.7234 |
| 140.2196 |
| 139.6263 |
| 137.6935 |
| 139.9132 |
| 137.7143 |
| 138.0526 |
| 141.7493 |
| 139.0455 |
| 136.4769 |
| 136.4233 |
| 132.5542 |
| 131.7848 |
| 132.1615 |
| 131.5107 |
| 131.4248 |
| 130.7399 |
| 129.9613 |
| 130.7936 |
| 130.2455 |
| 129.8902 |
| 128.9058 |
| 129.1748 |
| 129.0330 |
| 128.0944 |
| 126.4965 |
| 126.5937 |
| 127.3069 |
| 126.6808 |
| 126.3372 |
| 125.1515 |
| 124.4919 |
| 124.4802 |
| 124.0884 |
| 123.5424 |
| 124.5634 |
| 125.5367 |
| 125.8439 |
| 125.5312 |
| 125.5057 |
| 126.4969 |
| 125.6801 |
| 124.9396 |
| 124.6979 |
| 124.4072 |
| 123.6517 |
| 124.1903 |
| 125.3011 |
| 125.0173 |
| 73.3859 |
| 123.7381 |
| 125.9487 |
| 127.4803 |
| 125.3459 |
| 124.9550 |
| 123.7530 |
| 124.4509 |
| 124.9504 |
| 124.7291 |
| 124.4021 |
| 123.4840 |
| 123.7496 |
| 124.0283 |
| 122.9575 |
| 124.1296 |
| 123.0589 |
| 122.6922 |
| 121.9117 |
| 121.2142 |
| 120.9449 |
| 123.4010 |
| 123.1401 |
| 121.4380 |
| 121.8619 |
| 122.8899 |
| 122.7484 |
| 124.0031 |
| 125.7331 |
| 126.2545 |
| 126.2855 |
| 126.7476 |
| 127.2620 |
| 125.1517 |
| 126.3440 |
| 126.5741 |
| 128.0947 |
| 127.8945 |
| 129.5015 |
| 128.4041 |
| 129.8533 |
| 127.5557 |
| 126.3445 |
| 127.3059 |
| 125.1785 |
| 122.6522 |
| 117.4269 |
| 123.6861 |
| 126.5627 |
| 132.4666 |
| 132.7008 |
| 131.7153 |
| 129.1912 |
| 129.1874 |
| 128.5428 |
| 127.6862 |
| 126.7726 |
| 126.8945 |
| 127.7281 |
| 126.3948 |
| 128.3320 |
| 128.0844 |
| 129.0849 |
| 128.6075 |
| 127.4311 |
| 125.8946 |
| 125.6222 |
| 124.7883 |
| 127.0400 |
| 127.7287 |
| 129.9115 |
| 127.5494 |
| 126.2366 |
| 126.2964 |
| 126.5389 |
| 125.8868 |
| 124.7509 |
| 126.5153 |
| 126.0756 |
| 125.6028 |
| 124.3869 |
| 123.4977 |
| 122.8016 |
| 121.5337 |
| 120.0541 |
| 121.5011 |
| 121.6428 |
| 121.1888 |
| 121.9617 |
| 123.1401 |
| 122.6712 |
| 122.6114 |
| 121.9264 |
| 121.7083 |
| 122.2574 |
| 121.8749 |
| 121.1663 |
| 119.9942 |
| 120.5181 |
| 120.9321 |
| 119.9933 |
| 120.2566 |
| 120.5383 |
| 119.7465 |
| 119.2338 |
| 117.1860 |
| 117.2511 |
| 117.1981 |
| 116.3544 |
| 115.2343 |
| 114.4496 |
| 115.2780 |
| 115.8083 |
| 116.4664 |
| 117.0873 |
| 116.1280 |
| 116.9311 |
| 5 917.5166 |
| 116.7700 |
| 117.2577 |
| 116.5877 |
| 117.3896 |
| 117.0487 |
| 116.7542 |
| 117.6096 |
| 118.8078 |
| 117.9191 |
| 117.2788 |
| 117.3598 |
| 116.9484 |
| 115.0611 |
| 114.8322 |
| 115.2798 |
| 115.9610 |
| 115.5024 |
| 115.8020 |
| 116.3486 |
| 116.5339 |
| 117.1755 |
| 118.1047 |
| 118.1321 |
| 116.8634 |
| 114.6483 |
| 114.4404 |
| 113.1710 |
| 113.5327 |
| 112.6753 |
| 113.8430 |
| 113.6492 |
| 113.1667 |
| 114.9686 |
| 115.9608 |
| 115.1672 |
| 114.9203 |
| 112.6299 |
| 113.7598 |
| 114.5797 |
| 116.9561 |
| 117.8989 |
| 118.8270 |
| 118.9429 |
| 118.1515 |
| 119.4356 |
| 119.2337 |
| 118.2583 |
| 119.0291 |
| 117.8357 |
| 119.1850 |
| 119.1011 |
| 121.0427 |
| 119.9408 |
| 120.0758 |
| 119.0799 |
| 119.5958 |
| 118.0337 |
| 118.1280 |
| 116.8434 |
| 116.7867 |
| 116.1695 |
| 115.0616 |
| 115.9739 |
| 116.8301 |
| 115.5102 |
| 116.7440 |
| 118.6144 |
| 119.9267 |
| 121.7151 |
| 123.7914 |
| 124.9751 |
| 125.2126 |
| 124.1027 |
| 123.5338 |
| 123.5572 |
| 122.2038 |
| 124.3662 |
| 125.1127 |
| 125.0459 |
| 124.0401 |
| 126.4667 |
| 126.9464 |
| 126.9464 |
| 125.4380 |
| 126.5773 |
| 126.0778 |
| 126.5155 |
| 126.8874 |
| 124.9633 |
| 123.8590 |
| 122.3862 |
| 121.9433 |
| 120.5774 |
| 121.3058 |
| 121.0164 |
| 122.3771 |
| 123.2941 |
| 122.5111 |
| 121.2909 |
| 119.9776 |
| 120.3974 |
| 119.7906 |
| 119.0543 |
| 116.9237 |
| 116.9487 |
| 117.3616 |
| 116.9570 |
| 116.5525 |
| 116.7322 |
| 116.6741 |
| 116.6603 |
| 116.2550 |
| 117.1938 |
| 116.1288 |
| 115.1125 |
| 115.9181 |
| 116.2056 |
| 115.5560 |
| 116.3733 |
| 115.1842 |
| 114.6918 |
| 114.7723 |
| 114.9163 |
| 112.6422 |
| 113.1851 |
| 113.5427 |
| 114.7169 |
| 113.1770 |
| 114.9144 |
| 113.8557 |
| 115.0404 |
| 115.9419 |
| 115.3022 |
| 114.3253 |
| 114.2417 |
| 114.8921 |
| 113.2299 |
| 114.1055 |
| 115.0011 |
| 114.6316 |
| 113.1861 |
| 112.3861 |
| 113.2239 |
| 114.2242 |
| 114.4460 |
| 114.1892 |
| 115.0407 |
| 115.9110 |
| 115.5579 |
| 116.5064 |
| 116.3413 |
| 117.6585 |
| 119.6036 |
| 118.6228 |
| 117.6366 |
| 116.8104 |
| 115.3528 |
| 114.7710 |
| 112.8139 |
| 113.0535 |
| 113.1960 |
| 111.2896 |
| 111.9985 |
| 111.7261 |
| 112.0488 |
| 111.6898 |
| 110.0294 |
| 116.2616 |
| 117.5349 |
| 118.9070 |
| 117.3157 |
| 118.7176 |
| 118.4073 |
| 118.1213 |
| 116.0554 |
| 114.4873 |
| 113.6747 |
| 113.2844 |
| 116.3400 |
| 115.6038 |
| 113.2713 |
| 114.3030 |
| 113.4971 |
| 116.0699 |
| 116.3691 |
| 116.6716 |
| 114.7324 |
| 114.6463 |
| 113.0854 |
| 115.8422 |
| 113.1955 |
| 110.0572 |
| 111.1820 |
| 111.9911 |
| 111.8724 |
| 110.4184 |
| 109.5887 |
| 108.1177 |
| 105.5800 |
| 104.3138 |
| 103.4755 |
| 102.8531 |
| 100.7850 |
| 100.6722 |
| 100.7384 |
| 102.5350 |
| 103.2239 |
| 104.0570 |
| 103.6656 |
| 102.7983 |
| 102.9095 |
| 103.5827 |
| 105.7200 |
| 105.3329 |
| 104.4904 |
| 104.7342 |
| 105.8012 |
| 104.8780 |
| 104.6576 |
| 104.8764 |
| 106.0404 |
| 107.4147 |
| 106.8133 |
| 106.3418 |
| 105.6133 |
| 105.5913 |
| 104.7119 |
| 105.0527 |
| 104.9205 |
| 104.6044 |
| 104.2166 |
| 103.6150 |
| 103.8749 |
| 103.4883 |
| 102.5703 |
| 102.2101 |
| 102.4020 |
| 102.7024 |
| 102.7427 |
| 102.3990 |
| 102.2862 |
| 102.1060 |
| 102.0426 |
| 102.6186 |
| 101.8654 |
| 102.2416 |
| 102.4106 |
| 103.1485 |
| 102.9416 |
| 103.9497 |
| 103.2072 |
| 103.0736 |
| 102.4632 |
| 102.7934 |
| 101.9538 |
| 102.4669 |
| 103.0457 |
| 102.5540 |
| 103.4740 |
| 103.8341 |
| 103.1455 |
| 101.1874 |
| 101.7939 |
| 102.6295 |
| 102.0494 |
| 102.8783 |
| 103.3818 |
| 104.3087 |
| 102.6101 |
| 103.1146 |
| 101.9082 |
| 103.2629 |
| 104.4252 |
| 104.2212 |
| 103.6043 |
| 104.5790 |
| 105.0042 |
| 104.4773 |
| 103.5293 |
| 103.2141 |
| 102.3294 |
| 102.3515 |
| 102.5373 |
| 102.7043 |
| 104.3160 |
| 105.1126 |
| 105.4596 |
| 104.5824 |
| 103.7688 |
| 103.6894 |
| 104.2252 |
| 105.2538 |
| 105.1958 |
| 103.0127 |
| 102.5666 |
| 101.1670 |
| 101.1651 |
| 99.8739 |
| 99.3714 |
| 98.7370 |
| 98.1909 |
| 98.9790 |
| 98.6121 |
| 99.3931 |
| 99.9409 |
| 99.6256 |
| 98.8815 |
| 99.3439 |
| 98.7263 |
| 98.2072 |
| 97.5871 |
| 98.5615 |
| 98.5207 |
| 98.0006 |
| 98.6618 |
| 99.2748 |
| 98.1747 |
| 97.6030 |
| 97.3026 |
| 96.3674 |
| 96.9118 |
| 97.1906 |
| 97.8332 |
| 98.8600 |
| 98.4233 |
| 99.5514 |
| 99.3550 |
| 100.4279 |
| 100.8307 |
| 100.9401 |
| 99.6520 |
| 100.5531 |
| 101.3222 |
| 101.6746 |
| 101.2278 |
| 101.5378 |
| 100.5644 |
| 100.0264 |
| 99.1365 |
| 99.0589 |
| 99.5300 |
| 99.9772 |
| 100.3459 |
| 99.1130 |
| 99.0892 |
| 99.0365 |
| 99.0202 |
| 98.0598 |
| 97.3238 |
| 99.6484 |
| 100.0844 |
| 100.7933 |
| 99.5915 |
| 100.0973 |
| 100.7475 |
| 100.4043 |
| 99.7334 |
| 99.7152 |
| 99.6096 |
| 98.8771 |
| 98.3073 |
| 97.4011 |
| 97.4630 |
| 96.9970 |
| 97.0074 |
| 98.0729 |
| 96.8885 |
| 98.4759 |
| 98.1075 |
| 98.8223 |
| 97.7564 |
| 97.1864 |
| 96.7095 |
| 95.9677 |
| 94.3776 |
| 95.5402 |
| 96.8708 |
| 97.3379 |
| 100.9374 |
| 100.6401 |
| 101.4637 |
| 101.8936 |
| 99.8553 |
| 99.9738 |
| 99.6369 |
| 100.0002 |
| 99.8034 |
| 99.6455 |
| 99.6593 |
| 98.3039 |
| 99.4333 |
| 98.2235 |
| 99.0946 |
| 100.6092 |
| 98.9855 |
| 99.8512 |
| 98.7370 |
| 98.0555 |
| 99.0830 |
| 97.8441 |
| 98.1796 |
| 99.7801 |
| 99.3971 |
| 98.3340 |
| 96.6971 |
| 99.6807 |
| 104.0068 |
| 106.2561 |
| 103.9534 |
| 104.3242 |
| 103.9433 |
| 101.9581 |
| 101.9202 |
| 101.9578 |
| 99.6603 |
| 98.5077 |
| 97.6218 |
| 97.7407 |
| 97.5587 |
| 98.2290 |
| 98.4694 |
| 99.1219 |
| 99.3668 |
| 101.1508 |
| 101.4285 |
| 101.2849 |
| 101.6228 |
| 102.0805 |
| 100.8971 |
| 98.9242 |
| 99.2692 |
| 98.3525 |
| 98.4454 |
| 100.9952 |
| 100.9890 |
| 103.0200 |
| 104.2413 |
| 104.9921 |
| 106.2210 |
| 103.4363 |
| 104.1310 |
| 105.5911 |
| 102.2666 |
| 99.8612 |
| 99.0413 |
| 97.8788 |
| 98.4078 |
| 98.7985 |
| 98.5878 |
| 97.1378 |
| 96.7631 |
| 95.8914 |
| 95.7514 |
| 96.0669 |
| 96.3895 |
| 96.4980 |
| 94.8080 |
| 93.3577 |
| 92.8434 |
| 91.8629 |
| 90.9186 |
| 90.1903 |
| 90.6083 |
| 88.7132 |
| 87.1988 |
| 86.3397 |
| 86.6719 |
| 87.4605 |
| 87.6348 |
| 88.0339 |
| 89.0757 |
| 88.7917 |
| 89.3456 |
| 89.7794 |
| 89.4790 |
| 89.6412 |
| 89.1886 |
| 91.3926 |
| 90.1869 |
| 90.3182 |
| 91.7565 |
| 89.9487 |
| 90.9386 |
| 90.5173 |
| 88.7984 |
| 88.4585 |
| 89.9727 |
| 89.0213 |
| 89.6631 |
| 90.0681 |
| 88.8037 |
| 89.4364 |
| 89.1158 |
| 87.4064 |
| 88.4125 |
| 88.5508 |
| 88.7548 |
| 90.5023 |
| 88.9385 |
| 89.0424 |
| 88.7252 |
| 89.2503 |
| 91.5126 |
| 91.8017 |
| 92.9287 |
| 93.0425 |
| 94.6311 |
| 93.6135 |
| 94.2935 |
| 94.1088 |
| 96.8288 |
| 94.4097 |
| 94.0671 |
| 90.4486 |
| 92.0017 |
| 93.3705 |
| 96.5870 |
| 97.4632 |
| 95.8275 |
| 99.0355 |
| 101.9082 |
| 103.2106 |
| 103.2891 |
| 98.3293 |
| 100.4674 |
| 104.8416 |
| 98.6681 |
| 96.3721 |
| 96.5251 |
| 96.9974 |
| 93.2448 |
| 94.7391 |
| 93.7407 |
| 92.1294 |
| 89.0948 |
| 89.9199 |
| 89.7331 |
| 92.7524 |
| 96.3957 |
| 93.3744 |
| 94.0856 |
| 93.6652 |
| 93.7968 |
| 96.8719 |
| 94.2336 |
| 94.0149 |
| 92.0768 |
| 92.3570 |
| 90.5060 |
| 89.5142 |
| 88.0516 |
| 85.9705 |
| 87.8753 |
| 91.5250 |
| 91.3834 |
| 89.6089 |
| 88.6593 |
| 92.2114 |
| 93.2740 |
| 93.9934 |
| 92.7304 |
| 90.3828 |
| 89.4650 |
| 88.8484 |
| 87.6149 |
| 87.5606 |
| 87.9891 |
| 85.0003 |
| 85.8664 |
| 87.3676 |
| 85.5434 |
| 85.4568 |
| 85.3142 |
| 85.7731 |
| 85.6508 |
| 85.7866 |
| 85.8207 |
| 86.9264 |
| 86.7139 |
| 86.7259 |
| 86.6867 |
| 86.7855 |
| 87.2644 |
| 86.9092 |
| 86.8819 |
| 85.4755 |
| 82.8045 |
| 83.2550 |
| 84.2362 |
| 83.2449 |
| 85.5254 |
| 85.5818 |
| 86.0544 |
| 88.7369 |
| 88.0517 |
| 89.8757 |
| 90.7700 |
| 91.3932 |
| 91.6662 |
| 90.4711 |
| 89.4699 |
| 88.9469 |
| 89.7243 |
| 89.1678 |
| 88.6443 |
| 87.6653 |
| 87.7615 |
| 88.6747 |
| 88.3879 |
| 89.0769 |
| 89.4520 |
| 89.5705 |
| 89.1561 |
| 89.5023 |
| 90.0358 |
| 90.3224 |
| 88.7745 |
| 89.1016 |
| 89.3881 |
| 89.7647 |
| 88.1047 |
| 87.2811 |
| 87.2599 |
| 89.2597 |
| 89.4071 |
| 89.5931 |
| 90.1227 |
| 91.5545 |
| 92.0919 |
| 91.6867 |
| 89.8324 |
| 89.2661 |
| 89.2678 |
| 88.0790 |
| 87.6889 |
| 87.4259 |
| 87.9752 |
| 88.3497 |
| 87.2708 |
| 87.7865 |
| 87.4338 |
| 87.3818 |
| 87.8701 |
| 86.9901 |
| 87.4436 |
| 87.9870 |
| 87.3172 |
| 85.0026 |
| 85.4264 |
| 85.1545 |
| 86.0604 |
| 87.2561 |
| 87.1812 |
| 87.4722 |
| 87.6894 |
| 88.2501 |
| 87.0030 |
| 87.4012 |
| 86.7034 |
| 87.2194 |
| 87.1451 |
| 88.0388 |
| 87.8844 |
| 87.8149 |
| 87.3974 |
| 87.6742 |
| 86.8227 |
| 88.0475 |
| 88.1496 |
| 90.0836 |
| 90.5268 |
| 89.0578 |
| 89.4447 |
| 89.9288 |
| 88.8038 |
| 88.5837 |
| 88.8403 |
| 88.9464 |
| 88.3962 |
| 88.6030 |
| 88.1916 |
| 88.6023 |
| 89.2632 |
| 88.8945 |
| 88.9960 |
| 88.2797 |
| 87.5751 |
| 88.4458 |
| 89.4187 |
| 87.8213 |
| 88.2710 |
| 89.2234 |
| 89.6513 |
| 89.4876 |
| 89.4831 |
| 89.9980 |
| 89.1668 |
| 89.4883 |
| 91.5712 |
| 90.9022 |
| 89.4460 |
| 89.3399 |
| 88.9427 |
| 87.4784 |
| 87.5086 |
| 86.8824 |
| 86.2037 |
| 86.8169 |
| 87.5657 |
| 87.6103 |
| 86.5318 |
| 85.3736 |
| 85.9663 |
| 85.2861 |
| 86.2748 |
| 86.7753 |
| 88.0451 |
| 85.9722 |
| 86.1436 |
| 86.2105 |
| 85.8970 |
| 83.8110 |
| 83.3519 |
| 84.7857 |
| 84.8126 |
| 84.2512 |
| 84.7931 |
| 86.1933 |
| 86.1138 |
| 86.0284 |
| 86.8453 |
| 86.7771 |
| 87.9328 |
| 89.2418 |
| 89.6477 |
| 88.8175 |
| 90.3173 |
| 89.3058 |
| 90.2874 |
| 89.9750 |
| 89.0409 |
| 87.7956 |
| 88.5248 |
| 90.5312 |
| 89.9732 |
| 88.2191 |
| 88.7065 |
| 89.5184 |
| 89.7406 |
| 90.4699 |
| 90.0900 |
| 88.0130 |
| 88.5642 |
| 89.2300 |
| 89.6607 |
| 89.8793 |
| 89.8311 |
| 90.4576 |
| 90.6357 |
| 90.1291 |