Historique des taux quotidiens KMF /BOB depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 franc comorien = 0.028502 boliviano bolivien
le minimum le
1 franc comorien = 0.000310 boliviano bolivien
Historique des prix BOB / KMF
Date | KMF/BOB |
| 0.015255 |
| 0.015137 |
| 0.015112 |
| 0.015075 |
| 0.015019 |
| 0.014922 |
| 0.015225 |
| 0.015116 |
| 0.015204 |
| 0.015314 |
| 0.015341 |
| 0.015208 |
| 0.015223 |
| 0.015132 |
| 0.015111 |
| 0.015155 |
| 0.015164 |
| 0.015287 |
| 0.015353 |
| 0.015364 |
| 0.015567 |
| 0.015478 |
| 0.015440 |
| 0.015121 |
| 0.015279 |
| 0.015375 |
| 0.015342 |
| 0.015004 |
| 0.015040 |
| 0.014880 |
| 0.014868 |
| 0.014809 |
| 0.014782 |
| 0.014739 |
| 0.014851 |
| 0.014999 |
| 0.015057 |
| 0.015168 |
| 0.015189 |
| 0.015285 |
| 0.015343 |
| 0.015352 |
| 0.015498 |
| 0.015584 |
| 0.015787 |
| 0.015426 |
| 0.015296 |
| 0.015290 |
| 0.015319 |
| 0.015097 |
| 0.015004 |
| 0.015036 |
| 0.015187 |
| 0.015264 |
| 0.015460 |
| 0.015367 |
| 0.015423 |
| 0.015570 |
| 0.015082 |
| 0.014907 |
| 0.014868 |
| 0.015005 |
| 0.014974 |
| 0.015044 |
| 0.015238 |
| 0.015246 |
| 0.015193 |
| 0.014923 |
| 0.015016 |
| 0.014886 |
| 0.014884 |
| 0.014807 |
| 0.014817 |
| 0.014575 |
| 0.014383 |
| 0.014408 |
| 0.013889 |
| 0.013861 |
| 0.013783 |
| 0.013816 |
| 0.013604 |
| 0.013784 |
| 0.013577 |
| 0.014038 |
| 0.014158 |
| 0.013933 |
| 0.014038 |
| 0.013984 |
| 0.014258 |
| 0.014221 |
| 0.014327 |
| 0.014520 |
| 0.014398 |
| 0.014556 |
| 0.014698 |
| 0.014801 |
| 0.014666 |
| 0.014585 |
| 0.014927 |
| 0.014991 |
| 0.014928 |
| 0.014576 |
| 0.014710 |
| 0.014676 |
| 0.014937 |
| 0.015426 |
| 0.015309 |
| 0.015189 |
| 0.015695 |
| 0.015831 |
| 0.015919 |
| 0.016002 |
| 0.015700 |
| 0.015838 |
| 0.016011 |
| 0.015829 |
| 0.015834 |
| 0.015894 |
| 0.015822 |
| 0.015820 |
| 0.015825 |
| 0.015771 |
| 0.015754 |
| 0.016014 |
| 0.016218 |
| 0.016220 |
| 0.016250 |
| 0.016301 |
| 0.016199 |
| 0.016291 |
| 0.016390 |
| 0.016447 |
| 0.016546 |
| 0.016455 |
| 0.016456 |
| 0.016468 |
| 0.016596 |
| 0.016593 |
| 0.016574 |
| 0.016558 |
| 0.016514 |
| 0.016616 |
| 0.016621 |
| 0.016741 |
| 0.016696 |
| 0.017027 |
| 0.017245 |
| 0.017077 |
| 0.017099 |
| 0.017046 |
| 0.017044 |
| 0.016923 |
| 0.016924 |
| 0.016917 |
| 0.016671 |
| 0.016494 |
| 0.016513 |
| 0.016745 |
| 0.016720 |
| 0.016636 |
| 0.016876 |
| 0.017031 |
| 0.017027 |
| 0.016922 |
| 0.028502 |
| 0.016986 |
| 0.016904 |
| 0.016997 |
| 0.017109 |
| 0.017124 |
| 0.017116 |
| 0.017045 |
| 0.016912 |
| 0.016729 |
| 0.016543 |
| 0.016555 |
| 0.016573 |
| 0.016349 |
| 0.016559 |
| 0.016432 |
| 0.016593 |
| 0.016520 |
| 0.016356 |
| 0.016462 |
| 0.016634 |
| 0.016561 |
| 0.016683 |
| 0.016725 |
| 0.016633 |
| 0.016472 |
| 0.016482 |
| 0.016314 |
| 0.016007 |
| 0.015932 |
| 0.015824 |
| 0.015846 |
| 0.015808 |
| 0.015809 |
| 0.015854 |
| 0.015604 |
| 0.015281 |
| 0.015283 |
| 0.015169 |
| 0.015230 |
| 0.015164 |
| 0.015224 |
| 0.015139 |
| 0.015104 |
| 0.015435 |
| 0.014994 |
| 0.015558 |
| 0.015831 |
| 0.015676 |
| 0.015244 |
| 0.015217 |
| 0.015341 |
| 0.015532 |
| 0.015474 |
| 0.015587 |
| 0.015622 |
| 0.015710 |
| 0.015726 |
| 0.015580 |
| 0.015642 |
| 0.015535 |
| 0.015549 |
| 0.015457 |
| 0.015557 |
| 0.015481 |
| 0.015632 |
| 0.015579 |
| 0.015649 |
| 0.015511 |
| 0.015424 |
| 0.015345 |
| 0.015423 |
| 0.015441 |
| 0.015495 |
| 0.015457 |
| 0.015506 |
| 0.015708 |
| 0.015725 |
| 0.015705 |
| 0.015623 |
| 0.015756 |
| 0.015807 |
| 0.015755 |
| 0.015975 |
| 0.015989 |
| 0.015785 |
| 0.015794 |
| 0.015694 |
| 0.015709 |
| 0.015667 |
| 0.015760 |
| 0.015680 |
| 0.015656 |
| 0.015811 |
| 0.015877 |
| 0.015807 |
| 0.015754 |
| 0.015855 |
| 0.015920 |
| 0.015754 |
| 0.015911 |
| 0.015934 |
| 0.015846 |
| 0.015833 |
| 0.016055 |
| 0.015968 |
| 0.015955 |
| 0.016095 |
| 0.016017 |
| 0.016044 |
| 0.016028 |
| 0.015912 |
| 0.015933 |
| 0.016000 |
| 0.015898 |
| 0.015945 |
| 0.015993 |
| 0.000317 |
| 0.015973 |
| 0.016094 |
| 0.016266 |
| 0.016173 |
| 0.016236 |
| 0.016556 |
| 0.016411 |
| 0.016257 |
| 0.016333 |
| 0.016167 |
| 0.016108 |
| 0.015987 |
| 0.016233 |
| 0.016415 |
| 0.016330 |
| 0.016395 |
| 0.016433 |
| 0.016250 |
| 0.016384 |
| 0.016286 |
| 0.016482 |
| 0.016447 |
| 0.016384 |
| 0.016548 |
| 0.016753 |
| 0.016739 |
| 0.016983 |
| 0.017169 |
| 0.017373 |
| 0.017160 |
| 0.017260 |
| 0.017458 |
| 0.017293 |
| 0.017324 |
| 0.017320 |
| 0.017257 |
| 0.017492 |
| 0.017262 |
| 0.017437 |
| 0.017377 |
| 0.017175 |
| 0.017086 |
| 0.016873 |
| 0.016849 |
| 0.016592 |
| 0.016547 |
| 0.016634 |
| 0.016633 |
| 0.016927 |
| 0.016685 |
| 0.016354 |
| 0.016285 |
| 0.016359 |
| 0.016510 |
| 0.016608 |
| 0.016472 |
| 0.016577 |
| 0.016792 |
| 0.016887 |
| 0.017046 |
| 0.016824 |
| 0.016882 |
| 0.016552 |
| 0.016693 |
| 0.016708 |
| 0.016614 |
| 0.016503 |
| 0.016234 |
| 0.016079 |
| 0.016048 |
| 0.015798 |
| 0.015732 |
| 0.015830 |
| 0.015864 |
| 0.015802 |
| 0.015839 |
| 0.015306 |
| 0.015082 |
| 0.015184 |
| 0.015001 |
| 0.014777 |
| 0.014635 |
| 0.014737 |
| 0.015082 |
| 0.014818 |
| 0.014696 |
| 0.014696 |
| 0.014676 |
| 0.014655 |
| 0.014676 |
| 0.014940 |
| 0.014777 |
| 0.014960 |
| 0.014696 |
| 0.014676 |
| 0.014513 |
| 0.014493 |
| 0.014412 |
| 0.014737 |
| 0.014859 |
| 0.014737 |
| 0.014737 |
| 0.014838 |
| 0.015347 |
| 0.015245 |
| 0.015103 |
| 0.015286 |
| 0.015387 |
| 0.015590 |
| 0.015550 |
| 0.015529 |
| 0.015529 |
| 0.015408 |
| 0.015468 |
| 0.015651 |
| 0.015448 |
| 0.015306 |
| 0.015448 |
| 0.015265 |
| 0.015497 |
| 0.015337 |
| 0.015509 |
| 0.015413 |
| 0.015799 |
| 0.015833 |
| 0.015752 |
| 0.015611 |
| 0.015727 |
| 0.015887 |
| 0.016036 |
| 0.016034 |
| 0.015760 |
| 0.015752 |
| 0.015899 |
| 0.015784 |
| 0.015498 |
| 0.015664 |
| 0.015450 |
| 0.015282 |
| 0.015341 |
| 0.015572 |
| 0.015765 |
| 0.015650 |
| 0.015274 |
| 0.015129 |
| 0.015359 |
| 0.015286 |
| 0.015268 |
| 0.015356 |
| 0.015169 |
| 0.015405 |
| 0.015257 |
| 0.014865 |
| 0.014933 |
| 0.015069 |
| 0.015108 |
| 0.015451 |
| 0.015520 |
| 0.015911 |
| 0.015948 |
| 0.015717 |
| 0.015775 |
| 0.015702 |
| 0.015882 |
| 0.015675 |
| 0.015755 |
| 0.016255 |
| 0.015536 |
| 0.015410 |
| 0.015422 |
| 0.015546 |
| 0.015186 |
| 0.015427 |
| 0.015517 |
| 0.015745 |
| 0.015895 |
| 0.015810 |
| 0.015837 |
| 0.015348 |
| 0.015419 |
| 0.015875 |
| 0.015657 |
| 0.015633 |
| 0.015245 |
| 0.015077 |
| 0.014842 |
| 0.015303 |
| 0.015196 |
| 0.015388 |
| 0.014840 |
| 0.015236 |
| 0.015705 |
| 0.015922 |
| 0.015929 |
| 0.015904 |
| 0.015938 |
| 0.015786 |
| 0.016303 |
| 0.016622 |
| 0.016761 |
| 0.017077 |
| 0.017175 |
| 0.017472 |
| 0.017299 |
| 0.017525 |
| 0.017466 |
| 0.017476 |
| 0.017450 |
| 0.017563 |
| 0.017827 |
| 0.017977 |
| 0.017853 |
| 0.017745 |
| 0.017837 |
| 0.018050 |
| 0.018151 |
| 0.018130 |
| 0.018464 |
| 0.018532 |
| 0.018769 |
| 0.018803 |
| 0.018850 |
| 0.018875 |
| 0.018994 |
| 0.019134 |
| 0.019108 |
| 0.019220 |
| 0.019101 |
| 0.019047 |
| 0.019098 |
| 0.019103 |
| 0.019164 |
| 0.019255 |
| 0.019325 |
| 0.019486 |
| 0.019461 |
| 0.019409 |
| 0.019412 |
| 0.019296 |
| 0.019376 |
| 0.019441 |
| 0.019568 |
| 0.019495 |
| 0.019299 |
| 0.019281 |
| 0.019253 |
| 0.019159 |
| 0.019011 |
| 0.019205 |
| 0.019040 |
| 0.019176 |
| 0.019153 |
| 0.019400 |
| 0.019236 |
| 0.019330 |
| 0.019280 |
| 0.019019 |
| 0.018992 |
| 0.018955 |
| 0.018841 |
| 0.018983 |
| 0.019375 |
| 0.019214 |
| 0.019047 |
| 0.019083 |
| 0.018973 |
| 0.018976 |
| 0.018737 |
| 0.018541 |
| 0.018558 |
| 0.018773 |
| 0.018747 |
| 0.018679 |
| 0.018620 |
| 0.018644 |
| 0.018502 |
| 0.018306 |
| 0.018069 |
| 0.018329 |
| 0.018450 |
| 0.018849 |
| 0.018812 |
| 0.018520 |
| 0.018385 |
| 0.018292 |
| 0.018426 |
| 0.018602 |
| 0.018572 |
| 0.018541 |
| 0.018545 |
| 0.018487 |
| 0.018220 |
| 0.018351 |
| 0.018385 |
| 0.018485 |
| 0.018474 |
| 0.018679 |
| 0.018976 |
| 0.019027 |
| 0.019208 |
| 0.019095 |
| 0.018930 |
| 0.018975 |
| 0.018602 |
| 0.018734 |
| 0.018752 |
| 0.018657 |
| 0.018344 |
| 0.018538 |
| 0.018393 |
| 0.018178 |
| 0.018061 |
| 0.018187 |
| 0.018315 |
| 0.018566 |
| 0.018414 |
| 0.018408 |
| 0.018288 |
| 0.018302 |
| 0.018622 |
| 0.018155 |
| 0.017861 |
| 0.017761 |
| 0.017509 |
| 0.017512 |
| 0.017586 |
| 0.017396 |
| 0.017224 |
| 0.017352 |
| 0.017312 |
| 0.017917 |
| 0.017483 |
| 0.017799 |
| 0.017679 |
| 0.017473 |
| 0.017564 |
| 0.017892 |
| 0.018040 |
| 0.018269 |
| 0.018515 |
| 0.018391 |
| 0.018325 |
| 0.018394 |
| 0.018721 |
| 0.018660 |
| 0.018571 |
| 0.018459 |
| 0.018505 |
| 0.018743 |
| 0.018540 |
| 0.018476 |
| 0.018354 |
| 0.018419 |
| 0.018235 |
| 0.017728 |
| 0.017849 |
| 0.018091 |
| 0.018275 |
| 0.018208 |
| 0.018540 |
| 0.018768 |
| 0.018701 |
| 0.018853 |
| 0.019281 |
| 0.019466 |
| 0.019797 |
| 0.019701 |
| 0.019600 |
| 0.019414 |
| 0.018882 |
| 0.019247 |
| 0.019473 |
| 0.019431 |
| 0.020004 |
| 0.020665 |
| 0.020485 |
| 0.020388 |
| 0.020284 |
| 0.020191 |
| 0.020072 |
| 0.020040 |
| 0.019857 |
| 0.020542 |
| 0.020179 |
| 0.019976 |
| 0.020509 |
| 0.020790 |
| 0.020010 |
| 0.019856 |
| 0.020210 |
| 0.020277 |
| 0.021116 |
| 0.020773 |
| 0.020275 |
| 0.020430 |
| 0.020113 |
| 0.020065 |
| 0.020075 |
| 0.019924 |
| 0.019920 |
| 0.019677 |
| 0.019485 |
| 0.019197 |
| 0.019329 |
| 0.019375 |
| 0.019288 |
| 0.018841 |
| 0.018447 |
| 0.019040 |
| 0.018611 |
| 0.018573 |
| 0.019046 |
| 0.018818 |
| 0.018562 |
| 0.019404 |
| 0.019370 |
| 0.019718 |
| 0.019836 |
| 0.019951 |
| 0.020061 |
| 0.019822 |
| 0.019409 |
| 0.019218 |
| 0.018648 |
| 0.018356 |
| 0.018245 |
| 0.018096 |
| 0.018095 |
| 0.018177 |
| 0.018857 |
| 0.018770 |
| 0.018523 |
| 0.018479 |
| 0.017943 |
| 0.017892 |
| 0.017425 |
| 0.017620 |
| 0.017476 |
| 0.017041 |
| 0.017450 |
| 0.017675 |
| 0.017623 |
| 0.018804 |
| 0.018942 |
| 0.019280 |
| 0.019290 |
| 0.019234 |
| 0.019248 |
| 0.019360 |
| 0.019303 |
| 0.019505 |
| 0.019313 |
| 0.019382 |
| 0.019406 |
| 0.019415 |
| 0.019518 |
| 0.019855 |
| 0.020200 |
| 0.020373 |
| 0.020585 |
| 0.020552 |
| 0.020531 |
| 0.020413 |
| 0.020904 |
| 0.021139 |
| 0.021409 |
| 0.021357 |
| 0.021359 |
| 0.021389 |
| 0.021123 |
| 0.021330 |
| 0.021168 |
| 0.020936 |
| 0.020752 |
| 0.020702 |
| 0.020943 |
| 0.020684 |
| 0.020298 |
| 0.020442 |
| 0.020263 |
| 0.020100 |
| 0.020011 |
| 0.020393 |
| 0.020305 |
| 0.020145 |
| 0.019951 |
| 0.019896 |
| 0.020119 |
| 0.019634 |
| 0.019667 |
| 0.019837 |
| 0.020120 |
| 0.019835 |
| 0.019319 |
| 0.019430 |
| 0.019017 |
| 0.018634 |
| 0.018400 |
| 0.019089 |
| 0.019159 |
| 0.018839 |
| 0.019351 |
| 0.018329 |
| 0.018049 |
| 0.017978 |
| 0.018160 |
| 0.018247 |
| 0.018646 |
| 0.018328 |
| 0.018718 |
| 0.019078 |
| 0.019045 |
| 0.019401 |
| 0.020189 |
| 0.019883 |
| 0.019464 |
| 0.018458 |
| 0.018028 |
| 0.018416 |
| 0.018122 |
| 0.018235 |
| 0.018101 |
| 0.017821 |
| 0.019009 |
| 0.019361 |
| 0.019179 |
| 0.020528 |
| 0.020425 |
| 0.020170 |
| 0.020076 |
| 0.020831 |
| 0.021012 |
| 0.020895 |
| 0.021414 |
| 0.022337 |
| 0.022531 |
| 0.022778 |
| 0.023010 |
| 0.022865 |
| 0.022917 |
| 0.022731 |
| 0.022726 |
| 0.023068 |
| 0.022955 |
| 0.023336 |
| 0.022999 |
| 0.023115 |
| 0.023144 |
| 0.023469 |
| 0.023915 |
| 0.023877 |
| 0.023812 |
| 0.023991 |
| 0.023862 |
| 0.024050 |
| 0.023530 |
| 0.023323 |
| 0.022764 |
| 0.022460 |
| 0.022275 |
| 0.022844 |
| 0.022677 |
| 0.022476 |
| 0.022898 |
| 0.022673 |
| 0.022509 |
| 0.022356 |
| 0.022153 |
| 0.022649 |
| 0.022585 |
| 0.022922 |
| 0.022597 |
| 0.022437 |
| 0.022296 |
| 0.022388 |
| 0.022070 |
| 0.022096 |
| 0.021973 |
| 0.022130 |
| 0.022001 |
| 0.021845 |
| 0.021566 |
| 0.021502 |
| 0.021531 |
| 0.021176 |
| 0.021492 |
| 0.021784 |
| 0.021765 |
| 0.022138 |
| 0.022067 |
| 0.021842 |
| 0.021832 |
| 0.021551 |
| 0.021595 |
| 0.021702 |
| 0.021923 |
| 0.021845 |
| 0.021869 |
| 0.022006 |
| 0.022119 |
| 0.022181 |
| 0.022052 |
| 0.022020 |
| 0.021695 |
| 0.021725 |
| 0.021643 |
| 0.021600 |
| 0.021414 |
| 0.021282 |
| 0.021368 |
| 0.021385 |
| 0.021068 |
| 0.021014 |
| 0.021035 |
| 0.021057 |
| 0.020978 |
| 0.021164 |
| 0.021357 |
| 0.021368 |
| 0.021264 |
| 0.021496 |
| 0.021638 |
| 0.021334 |
| 0.020823 |
| 0.020841 |
| 0.020665 |
| 0.020679 |
| 0.020391 |
| 0.020375 |
| 0.020489 |
| 0.020667 |
| 0.020733 |
| 0.020601 |
| 0.020676 |
| 0.020894 |
| 0.020791 |
| 0.020965 |
| 0.020679 |
| 0.020892 |
| 0.020745 |
| 0.020523 |
| 0.020355 |
| 0.020727 |
| 0.020803 |
| 0.020424 |
| 0.020447 |
| 0.020480 |
| 0.020850 |
| 0.020727 |
| 0.020896 |
| 0.020824 |
| 0.020678 |
| 0.020471 |
| 0.020145 |
| 0.019900 |
| 0.019673 |
| 0.019716 |
| 0.019533 |
| 0.019798 |
| 0.019430 |
| 0.019535 |
| 0.019286 |
| 0.019414 |
| 0.019351 |
| 0.019466 |
| 0.019664 |
| 0.019978 |
| 0.019708 |
| 0.019639 |
| 0.019277 |
| 0.019295 |
| 0.019513 |
| 0.019487 |
| 0.019219 |
| 0.019272 |
| 0.019146 |
| 0.019047 |
| 0.019242 |
| 0.019553 |
| 0.019555 |
| 0.019645 |
| 0.019700 |
| 0.019475 |
| 0.019673 |
| 0.019835 |
| 0.020064 |
| 0.020515 |
| 0.020094 |
| 0.020063 |
| 0.020287 |
| 0.020286 |
| 0.020027 |
| 0.019786 |
| 0.019838 |
| 0.019833 |
| 0.019590 |
| 0.019991 |
| 0.020009 |
| 0.019846 |
| 0.020175 |
| 0.020555 |
| 0.020671 |
| 0.020788 |
| 0.021107 |
| 0.021150 |
| 0.021330 |
| 0.021398 |
| 0.021325 |
| 0.021145 |
| 0.021198 |
| 0.021656 |
| 0.021912 |
| 0.021659 |
| 0.021739 |
| 0.021395 |
| 0.021244 |
| 0.020933 |
| 0.021369 |
| 0.021382 |
| 0.021427 |
| 0.021418 |
| 0.022029 |
| 0.022242 |
| 0.021884 |
| 0.021723 |
| 0.021880 |
| 0.021651 |
| 0.021237 |
| 0.021101 |
| 0.021028 |
| 0.020742 |
| 0.020838 |
| 0.020352 |
| 0.020126 |
| 0.019967 |
| 0.019949 |
| 0.019703 |
| 0.019870 |
| 0.019538 |
| 0.019476 |
| 0.019697 |
| 0.019884 |
| 0.019433 |
| 0.019340 |
| 0.019574 |
| 0.019693 |
| 0.019694 |
| 0.019825 |
| 0.019658 |
| 0.019658 |
| 0.019691 |
| 0.019609 |
| 0.019591 |
| 0.019327 |
| 0.019323 |
| 0.019295 |
| 0.019210 |
| 0.019686 |
| 0.019586 |
| 0.019539 |