Historique des taux quotidiens BOB /KMF depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 boliviano bolivien = 3 227.8181 franc comorien
le minimum le
1 boliviano bolivien = 35.0857 franc comorien
Historique des prix KMF / BOB
Date | BOB/KMF |
| 65.5528 |
| 66.0615 |
| 66.1721 |
| 66.3367 |
| 66.5812 |
| 67.0136 |
| 65.6816 |
| 66.1555 |
| 65.7741 |
| 65.2999 |
| 65.1855 |
| 65.7529 |
| 65.6911 |
| 66.0848 |
| 66.1786 |
| 65.9859 |
| 65.9476 |
| 65.4153 |
| 65.1335 |
| 65.0859 |
| 64.2396 |
| 64.6091 |
| 64.7650 |
| 66.1332 |
| 65.4474 |
| 65.0418 |
| 65.1785 |
| 66.6471 |
| 66.4890 |
| 67.2023 |
| 67.2587 |
| 67.5251 |
| 67.6484 |
| 67.8462 |
| 67.3339 |
| 66.6707 |
| 66.4147 |
| 65.9264 |
| 65.8375 |
| 65.4231 |
| 65.1765 |
| 65.1380 |
| 64.5244 |
| 64.1680 |
| 63.3428 |
| 64.8239 |
| 65.3767 |
| 65.4043 |
| 65.2798 |
| 66.2398 |
| 66.6506 |
| 66.5055 |
| 65.8472 |
| 65.5151 |
| 64.6818 |
| 65.0725 |
| 64.8374 |
| 64.2245 |
| 66.3064 |
| 67.0819 |
| 67.2576 |
| 66.6425 |
| 66.7817 |
| 66.4702 |
| 65.6250 |
| 65.5922 |
| 65.8185 |
| 67.0127 |
| 66.5957 |
| 67.1769 |
| 67.1871 |
| 67.5334 |
| 67.4897 |
| 68.6091 |
| 69.5260 |
| 69.4078 |
| 72.0012 |
| 72.1435 |
| 72.5510 |
| 72.3794 |
| 73.5096 |
| 72.5463 |
| 73.6563 |
| 71.2360 |
| 70.6326 |
| 71.7739 |
| 71.2334 |
| 71.5078 |
| 70.1348 |
| 70.3178 |
| 69.7994 |
| 68.8706 |
| 69.4534 |
| 68.7011 |
| 68.0373 |
| 67.5634 |
| 68.1842 |
| 68.5632 |
| 66.9931 |
| 66.7072 |
| 66.9883 |
| 68.6082 |
| 67.9823 |
| 68.1381 |
| 66.9483 |
| 64.8261 |
| 65.3214 |
| 65.8372 |
| 63.7133 |
| 63.1662 |
| 62.8174 |
| 62.4904 |
| 63.6956 |
| 63.1392 |
| 62.4589 |
| 63.1740 |
| 63.1542 |
| 62.9162 |
| 63.2026 |
| 63.2125 |
| 63.1910 |
| 63.4092 |
| 63.4750 |
| 62.4460 |
| 61.6604 |
| 61.6535 |
| 61.5387 |
| 61.3476 |
| 61.7304 |
| 61.3853 |
| 61.0131 |
| 60.7998 |
| 60.4380 |
| 60.7707 |
| 60.7694 |
| 60.7235 |
| 60.2537 |
| 60.2655 |
| 60.3362 |
| 60.3926 |
| 60.5553 |
| 60.1846 |
| 60.1650 |
| 59.7351 |
| 59.8953 |
| 58.7313 |
| 57.9889 |
| 58.5571 |
| 58.4839 |
| 58.6645 |
| 58.6718 |
| 59.0895 |
| 59.0879 |
| 59.1131 |
| 59.9851 |
| 60.6288 |
| 60.5573 |
| 59.7181 |
| 59.8098 |
| 60.1120 |
| 59.2565 |
| 58.7176 |
| 58.7297 |
| 59.0959 |
| 35.0857 |
| 58.8721 |
| 59.1573 |
| 58.8337 |
| 58.4474 |
| 58.3961 |
| 58.4235 |
| 58.6675 |
| 59.1297 |
| 59.7781 |
| 60.4488 |
| 60.4056 |
| 60.3406 |
| 61.1645 |
| 60.3891 |
| 60.8556 |
| 60.2646 |
| 60.5343 |
| 61.1385 |
| 60.7446 |
| 60.1188 |
| 60.3832 |
| 59.9424 |
| 59.7896 |
| 60.1229 |
| 60.7082 |
| 60.6740 |
| 61.2980 |
| 62.4709 |
| 62.7664 |
| 63.1943 |
| 63.1068 |
| 63.2582 |
| 63.2568 |
| 63.0761 |
| 64.0847 |
| 65.4402 |
| 65.4332 |
| 65.9227 |
| 65.6594 |
| 65.9446 |
| 65.6876 |
| 66.0537 |
| 66.2096 |
| 64.7891 |
| 66.6925 |
| 64.2772 |
| 63.1665 |
| 63.7930 |
| 65.5994 |
| 65.7181 |
| 65.1857 |
| 64.3814 |
| 64.6264 |
| 64.1581 |
| 64.0133 |
| 63.6556 |
| 63.5901 |
| 64.1865 |
| 63.9314 |
| 64.3698 |
| 64.3149 |
| 64.6960 |
| 64.2777 |
| 64.5971 |
| 63.9711 |
| 64.1891 |
| 63.9011 |
| 64.4692 |
| 64.8322 |
| 65.1672 |
| 64.8375 |
| 64.7646 |
| 64.5390 |
| 64.6942 |
| 64.4892 |
| 63.6622 |
| 63.5926 |
| 63.6730 |
| 64.0099 |
| 63.4692 |
| 63.2635 |
| 63.4701 |
| 62.5991 |
| 62.5412 |
| 63.3517 |
| 63.3172 |
| 63.7170 |
| 63.6566 |
| 63.8268 |
| 63.4511 |
| 63.7772 |
| 63.8725 |
| 63.2472 |
| 62.9853 |
| 63.2638 |
| 63.4748 |
| 63.0711 |
| 62.8158 |
| 63.4767 |
| 62.8497 |
| 62.7578 |
| 63.1068 |
| 63.1610 |
| 62.2850 |
| 62.6235 |
| 62.6756 |
| 62.1296 |
| 62.4334 |
| 62.3276 |
| 62.3916 |
| 62.8461 |
| 62.7610 |
| 62.5019 |
| 62.9021 |
| 62.7161 |
| 62.5259 |
| 3 159.3157 |
| 62.6070 |
| 62.1361 |
| 61.4793 |
| 61.8331 |
| 61.5923 |
| 60.4013 |
| 60.9329 |
| 61.5129 |
| 61.2251 |
| 61.8547 |
| 62.0801 |
| 62.5495 |
| 61.6018 |
| 60.9188 |
| 61.2380 |
| 60.9955 |
| 60.8543 |
| 61.5373 |
| 61.0345 |
| 61.4042 |
| 60.6722 |
| 60.8027 |
| 61.0364 |
| 60.4306 |
| 59.6902 |
| 59.7418 |
| 58.8816 |
| 58.2441 |
| 57.5619 |
| 58.2740 |
| 57.9358 |
| 57.2818 |
| 57.8278 |
| 57.7218 |
| 57.7377 |
| 57.9464 |
| 57.1685 |
| 57.9296 |
| 57.3503 |
| 57.5481 |
| 58.2244 |
| 58.5262 |
| 59.2678 |
| 59.3519 |
| 60.2687 |
| 60.4327 |
| 60.1188 |
| 60.1214 |
| 59.0784 |
| 59.9351 |
| 61.1460 |
| 61.4046 |
| 61.1280 |
| 60.5707 |
| 60.2127 |
| 60.7106 |
| 60.3248 |
| 59.5539 |
| 59.2161 |
| 58.6661 |
| 59.4376 |
| 59.2357 |
| 60.4159 |
| 59.9058 |
| 59.8523 |
| 60.1908 |
| 60.5964 |
| 61.5973 |
| 62.1943 |
| 62.3143 |
| 63.2979 |
| 63.5663 |
| 63.1718 |
| 63.0375 |
| 63.2844 |
| 63.1358 |
| 65.3344 |
| 66.3030 |
| 65.8592 |
| 66.6623 |
| 67.6710 |
| 68.3289 |
| 67.8577 |
| 66.3030 |
| 67.4853 |
| 68.0454 |
| 68.0454 |
| 68.1396 |
| 68.2341 |
| 68.1396 |
| 66.9344 |
| 67.6710 |
| 66.8435 |
| 68.0454 |
| 68.1396 |
| 68.9031 |
| 68.9997 |
| 69.3890 |
| 67.8577 |
| 67.3007 |
| 67.8577 |
| 67.8577 |
| 67.3929 |
| 65.1613 |
| 65.5957 |
| 66.2137 |
| 65.4213 |
| 64.9892 |
| 64.1419 |
| 64.3095 |
| 64.3937 |
| 64.3937 |
| 64.9034 |
| 64.6476 |
| 63.8919 |
| 64.7326 |
| 65.3344 |
| 64.7326 |
| 65.5084 |
| 64.5272 |
| 65.2012 |
| 64.4785 |
| 64.8795 |
| 63.2965 |
| 63.1591 |
| 63.4860 |
| 64.0555 |
| 63.5865 |
| 62.9460 |
| 62.3615 |
| 62.3694 |
| 63.4499 |
| 63.4838 |
| 62.8988 |
| 63.3542 |
| 64.5227 |
| 63.8387 |
| 64.7232 |
| 65.4376 |
| 65.1855 |
| 64.2198 |
| 63.4313 |
| 63.8981 |
| 65.4704 |
| 66.0970 |
| 65.1063 |
| 65.4187 |
| 65.4957 |
| 65.1209 |
| 65.9232 |
| 64.9136 |
| 65.5455 |
| 67.2718 |
| 66.9651 |
| 66.3614 |
| 66.1906 |
| 64.7189 |
| 64.4317 |
| 62.8484 |
| 62.7041 |
| 63.6253 |
| 63.3916 |
| 63.6877 |
| 62.9631 |
| 63.7947 |
| 63.4729 |
| 61.5192 |
| 64.3686 |
| 64.8915 |
| 64.8428 |
| 64.3259 |
| 65.8482 |
| 64.8201 |
| 64.4472 |
| 63.5103 |
| 62.9125 |
| 63.2531 |
| 63.1419 |
| 65.1572 |
| 64.8530 |
| 62.9914 |
| 63.8674 |
| 63.9680 |
| 65.5963 |
| 66.3250 |
| 67.3750 |
| 65.3470 |
| 65.8067 |
| 64.9872 |
| 67.3835 |
| 65.6326 |
| 63.6734 |
| 62.8069 |
| 62.7776 |
| 62.8780 |
| 62.7441 |
| 63.3489 |
| 61.3373 |
| 60.1624 |
| 59.6635 |
| 58.5575 |
| 58.2251 |
| 57.2332 |
| 57.8052 |
| 57.0603 |
| 57.2536 |
| 57.2206 |
| 57.3062 |
| 56.9372 |
| 56.0948 |
| 55.6260 |
| 56.0123 |
| 56.3551 |
| 56.0641 |
| 55.4011 |
| 55.0936 |
| 55.1575 |
| 54.1609 |
| 53.9620 |
| 53.2782 |
| 53.1828 |
| 53.0503 |
| 52.9801 |
| 52.6478 |
| 52.2626 |
| 52.3338 |
| 52.0287 |
| 52.3541 |
| 52.5003 |
| 52.3605 |
| 52.3474 |
| 52.1811 |
| 51.9346 |
| 51.7467 |
| 51.3192 |
| 51.3854 |
| 51.5217 |
| 51.5150 |
| 51.8252 |
| 51.6112 |
| 51.4371 |
| 51.1028 |
| 51.2941 |
| 51.8166 |
| 51.8632 |
| 51.9406 |
| 52.1940 |
| 52.6005 |
| 52.0700 |
| 52.5207 |
| 52.1492 |
| 52.2112 |
| 51.5475 |
| 51.9850 |
| 51.7339 |
| 51.8676 |
| 52.5796 |
| 52.6546 |
| 52.7569 |
| 53.0745 |
| 52.6783 |
| 51.6136 |
| 52.0453 |
| 52.5020 |
| 52.4016 |
| 52.7067 |
| 52.6994 |
| 53.3707 |
| 53.9355 |
| 53.8844 |
| 53.2686 |
| 53.3412 |
| 53.5369 |
| 53.7054 |
| 53.6365 |
| 54.0476 |
| 54.6257 |
| 55.3422 |
| 54.5570 |
| 54.2018 |
| 53.0536 |
| 53.1565 |
| 53.9960 |
| 54.3927 |
| 54.6672 |
| 54.2702 |
| 53.7569 |
| 53.8437 |
| 53.9333 |
| 53.9235 |
| 54.0921 |
| 54.8840 |
| 54.4930 |
| 54.3910 |
| 54.0989 |
| 54.1308 |
| 53.5359 |
| 52.6983 |
| 52.5574 |
| 52.0607 |
| 52.3687 |
| 52.8266 |
| 52.7011 |
| 53.7567 |
| 53.3776 |
| 53.3280 |
| 53.5999 |
| 54.5143 |
| 53.9422 |
| 54.3675 |
| 55.0123 |
| 55.3687 |
| 54.9858 |
| 54.5988 |
| 53.8628 |
| 54.3057 |
| 54.3243 |
| 54.6805 |
| 54.6402 |
| 53.7010 |
| 55.0808 |
| 55.9892 |
| 56.3027 |
| 57.1137 |
| 57.1022 |
| 56.8635 |
| 57.4855 |
| 58.0574 |
| 57.6296 |
| 57.7640 |
| 55.8144 |
| 57.1969 |
| 56.1837 |
| 56.5632 |
| 57.2308 |
| 56.9357 |
| 55.8906 |
| 55.4326 |
| 54.7380 |
| 54.0102 |
| 54.3747 |
| 54.5690 |
| 54.3664 |
| 53.4174 |
| 53.5893 |
| 53.8479 |
| 54.1736 |
| 54.0390 |
| 53.3528 |
| 53.9380 |
| 54.1245 |
| 54.4839 |
| 54.2927 |
| 54.8399 |
| 56.4088 |
| 56.0248 |
| 55.2768 |
| 54.7195 |
| 54.9200 |
| 53.9371 |
| 53.2828 |
| 53.4734 |
| 53.0416 |
| 51.8652 |
| 51.3704 |
| 50.5132 |
| 50.7592 |
| 51.0194 |
| 51.5091 |
| 52.9618 |
| 51.9567 |
| 51.3542 |
| 51.4645 |
| 49.9899 |
| 48.3901 |
| 48.8165 |
| 49.0497 |
| 49.3006 |
| 49.5272 |
| 49.8214 |
| 49.9001 |
| 50.3594 |
| 48.6798 |
| 49.5560 |
| 50.0597 |
| 48.7585 |
| 48.1001 |
| 49.9754 |
| 50.3620 |
| 49.4814 |
| 49.3163 |
| 47.3579 |
| 48.1397 |
| 49.3223 |
| 48.9467 |
| 49.7197 |
| 49.8374 |
| 49.8136 |
| 50.1904 |
| 50.2019 |
| 50.8216 |
| 51.3209 |
| 52.0908 |
| 51.7355 |
| 51.6130 |
| 51.8454 |
| 53.0752 |
| 54.2092 |
| 52.5212 |
| 53.7325 |
| 53.8424 |
| 52.5034 |
| 53.1416 |
| 53.8736 |
| 51.5370 |
| 51.6261 |
| 50.7161 |
| 50.4127 |
| 50.1223 |
| 49.8488 |
| 50.4488 |
| 51.5219 |
| 52.0342 |
| 53.6249 |
| 54.4771 |
| 54.8106 |
| 55.2615 |
| 55.2630 |
| 55.0147 |
| 53.0305 |
| 53.2763 |
| 53.9859 |
| 54.1166 |
| 55.7319 |
| 55.8900 |
| 57.3894 |
| 56.7544 |
| 57.2228 |
| 58.6809 |
| 57.3069 |
| 56.5770 |
| 56.7444 |
| 53.1804 |
| 52.7916 |
| 51.8677 |
| 51.8396 |
| 51.9921 |
| 51.9541 |
| 51.6540 |
| 51.8058 |
| 51.2683 |
| 51.7797 |
| 51.5931 |
| 51.5317 |
| 51.5062 |
| 51.2341 |
| 50.3660 |
| 49.5054 |
| 49.0844 |
| 48.5794 |
| 48.6572 |
| 48.7063 |
| 48.9881 |
| 47.8373 |
| 47.3069 |
| 46.7104 |
| 46.8220 |
| 46.8184 |
| 46.7526 |
| 47.3410 |
| 46.8831 |
| 47.2401 |
| 47.7643 |
| 48.1882 |
| 48.3046 |
| 47.7490 |
| 48.3469 |
| 49.2655 |
| 48.9185 |
| 49.3502 |
| 49.7506 |
| 49.9719 |
| 49.0360 |
| 49.2490 |
| 49.6391 |
| 50.1224 |
| 50.2607 |
| 49.7053 |
| 50.9331 |
| 50.8473 |
| 50.4101 |
| 49.7030 |
| 50.4147 |
| 51.7629 |
| 51.4661 |
| 52.5835 |
| 53.6646 |
| 54.3475 |
| 52.3862 |
| 52.1937 |
| 53.0802 |
| 51.6776 |
| 54.5578 |
| 55.4045 |
| 55.6232 |
| 55.0648 |
| 54.8030 |
| 53.6294 |
| 54.5602 |
| 53.4243 |
| 52.4155 |
| 52.5077 |
| 51.5442 |
| 49.5324 |
| 50.2945 |
| 51.3771 |
| 54.1766 |
| 55.4686 |
| 54.3007 |
| 55.1829 |
| 54.8393 |
| 55.2453 |
| 56.1142 |
| 52.6071 |
| 51.6507 |
| 52.1392 |
| 48.7136 |
| 48.9589 |
| 49.5779 |
| 49.8104 |
| 48.0053 |
| 47.5915 |
| 47.8573 |
| 46.6980 |
| 44.7683 |
| 44.3834 |
| 43.9026 |
| 43.4589 |
| 43.7344 |
| 43.6362 |
| 43.9937 |
| 44.0019 |
| 43.3502 |
| 43.5632 |
| 42.8529 |
| 43.4804 |
| 43.2617 |
| 43.2074 |
| 42.6090 |
| 41.8155 |
| 41.8807 |
| 41.9951 |
| 41.6820 |
| 41.9074 |
| 41.5794 |
| 42.4997 |
| 42.8753 |
| 43.9292 |
| 44.5236 |
| 44.8941 |
| 43.7745 |
| 44.0966 |
| 44.4926 |
| 43.6719 |
| 44.1045 |
| 44.4259 |
| 44.7301 |
| 45.1401 |
| 44.1516 |
| 44.2772 |
| 43.6262 |
| 44.2533 |
| 44.5688 |
| 44.8508 |
| 44.6671 |
| 45.3114 |
| 45.2563 |
| 45.5096 |
| 45.1877 |
| 45.4533 |
| 45.7772 |
| 46.3683 |
| 46.5073 |
| 46.4449 |
| 47.2233 |
| 46.5293 |
| 45.9050 |
| 45.9448 |
| 45.1707 |
| 45.3164 |
| 45.7836 |
| 45.8045 |
| 46.4007 |
| 46.3072 |
| 46.0782 |
| 45.6151 |
| 45.7772 |
| 45.7275 |
| 45.4419 |
| 45.2093 |
| 45.0834 |
| 45.3469 |
| 45.4134 |
| 46.0933 |
| 46.0295 |
| 46.2042 |
| 46.2963 |
| 46.6993 |
| 46.9883 |
| 46.7988 |
| 46.7615 |
| 47.4657 |
| 47.5874 |
| 47.5396 |
| 47.4896 |
| 47.6690 |
| 47.2501 |
| 46.8220 |
| 46.7988 |
| 47.0279 |
| 46.5214 |
| 46.2146 |
| 46.8746 |
| 48.0236 |
| 47.9819 |
| 48.3906 |
| 48.3578 |
| 49.0409 |
| 49.0800 |
| 48.8063 |
| 48.3854 |
| 48.2317 |
| 48.5424 |
| 48.3644 |
| 47.8596 |
| 48.0982 |
| 47.6986 |
| 48.3592 |
| 47.8661 |
| 48.2043 |
| 48.7266 |
| 49.1275 |
| 48.2463 |
| 48.0705 |
| 48.9628 |
| 48.9073 |
| 48.8286 |
| 47.9627 |
| 48.2459 |
| 47.8568 |
| 48.0212 |
| 48.3597 |
| 48.8490 |
| 49.6389 |
| 50.2524 |
| 50.8302 |
| 50.7193 |
| 51.1954 |
| 50.5106 |
| 51.4675 |
| 51.1913 |
| 51.8512 |
| 51.5083 |
| 51.6764 |
| 51.3704 |
| 50.8547 |
| 50.0553 |
| 50.7411 |
| 50.9181 |
| 51.8743 |
| 51.8257 |
| 51.2485 |
| 51.3170 |
| 52.0328 |
| 51.8894 |
| 52.2310 |
| 52.5003 |
| 51.9686 |
| 51.1421 |
| 51.1375 |
| 50.9041 |
| 50.7615 |
| 51.3474 |
| 50.8323 |
| 50.4158 |
| 49.8405 |
| 48.7454 |
| 49.7652 |
| 49.8433 |
| 49.2922 |
| 49.2962 |
| 49.9324 |
| 50.5409 |
| 50.4087 |
| 50.4203 |
| 51.0460 |
| 50.0225 |
| 49.9768 |
| 50.3867 |
| 49.5670 |
| 48.6495 |
| 48.3768 |
| 48.1053 |
| 47.3766 |
| 47.2814 |
| 46.8822 |
| 46.7335 |
| 46.8938 |
| 47.2923 |
| 47.1749 |
| 46.1764 |
| 45.6363 |
| 46.1695 |
| 46.0002 |
| 46.7393 |
| 47.0711 |
| 47.7704 |
| 46.7970 |
| 46.7681 |
| 46.6696 |
| 46.6900 |
| 45.3941 |
| 44.9602 |
| 45.6956 |
| 46.0334 |
| 45.7045 |
| 46.1881 |
| 47.0873 |
| 47.3921 |
| 47.5547 |
| 48.2114 |
| 47.9889 |
| 49.1354 |
| 49.6874 |
| 50.0828 |
| 50.1269 |
| 50.7532 |
| 50.3274 |
| 51.1823 |
| 51.3454 |
| 50.7682 |
| 50.2926 |
| 51.4590 |
| 51.7067 |
| 51.0877 |
| 50.7784 |
| 50.7769 |
| 50.4414 |
| 50.8693 |
| 50.8702 |
| 50.7836 |
| 50.9976 |
| 51.0449 |
| 51.7406 |
| 51.7527 |
| 51.8278 |
| 52.0572 |
| 50.7974 |
| 51.0578 |
| 51.1790 |