Historique des taux quotidiens JOD /BGN depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dinar jordanien = 2.8781 lev bulgare
le minimum le
1 dinar jordanien = 1.7258 lev bulgare
Historique des prix BGN / JOD
Date | JOD/BGN |
| 2.5420 |
| 2.5424 |
| 2.5572 |
| 2.5623 |
| 2.5748 |
| 2.5899 |
| 2.5969 |
| 2.5380 |
| 2.5575 |
| 2.5458 |
| 2.5378 |
| 2.5253 |
| 2.5410 |
| 2.5401 |
| 2.5590 |
| 2.5603 |
| 2.5676 |
| 2.5473 |
| 2.5333 |
| 2.5177 |
| 2.5176 |
| 2.4967 |
| 2.5057 |
| 2.5249 |
| 2.5617 |
| 2.5445 |
| 2.5160 |
| 2.5206 |
| 2.5768 |
| 2.5705 |
| 2.6002 |
| 2.5849 |
| 2.6103 |
| 2.6102 |
| 2.6296 |
| 2.6019 |
| 2.5833 |
| 2.5693 |
| 2.5572 |
| 2.5523 |
| 2.5361 |
| 2.5333 |
| 2.5104 |
| 2.5091 |
| 2.4919 |
| 2.4557 |
| 2.5038 |
| 2.5256 |
| 2.5271 |
| 2.5242 |
| 2.5622 |
| 2.5740 |
| 2.5743 |
| 2.5473 |
| 2.5350 |
| 2.5051 |
| 2.5025 |
| 2.4932 |
| 2.5076 |
| 2.5643 |
| 2.5811 |
| 2.5965 |
| 2.5794 |
| 2.5729 |
| 2.5705 |
| 2.5373 |
| 2.5347 |
| 2.5477 |
| 2.5703 |
| 2.5736 |
| 2.5979 |
| 2.5994 |
| 2.6171 |
| 2.6291 |
| 2.6690 |
| 2.6915 |
| 2.6722 |
| 2.7518 |
| 2.7909 |
| 2.7935 |
| 2.8031 |
| 2.8427 |
| 2.8039 |
| 2.8438 |
| 2.7508 |
| 2.7232 |
| 2.7748 |
| 2.7585 |
| 2.7758 |
| 2.7149 |
| 2.7054 |
| 2.6899 |
| 2.6986 |
| 2.7169 |
| 2.7478 |
| 2.6488 |
| 2.6080 |
| 2.6241 |
| 2.6495 |
| 2.5778 |
| 2.5581 |
| 2.5804 |
| 2.6436 |
| 2.6124 |
| 2.6248 |
| 2.5724 |
| 2.5051 |
| 2.5186 |
| 2.5410 |
| 2.4585 |
| 2.4395 |
| 2.4431 |
| 2.4136 |
| 2.4586 |
| 2.4357 |
| 2.4163 |
| 2.4354 |
| 2.4420 |
| 2.4374 |
| 2.4458 |
| 2.4455 |
| 2.4445 |
| 2.4432 |
| 2.4548 |
| 2.4245 |
| 2.3808 |
| 2.3776 |
| 2.3737 |
| 2.3760 |
| 2.3868 |
| 2.3746 |
| 2.3584 |
| 2.3524 |
| 2.3355 |
| 2.3211 |
| 2.3387 |
| 2.3485 |
| 2.3424 |
| 2.3505 |
| 2.3232 |
| 2.3370 |
| 2.3389 |
| 2.3231 |
| 2.3276 |
| 2.3132 |
| 2.3165 |
| 2.2755 |
| 2.2599 |
| 2.2550 |
| 2.2648 |
| 2.2721 |
| 2.2736 |
| 2.2952 |
| 2.2830 |
| 2.2914 |
| 2.3183 |
| 2.3472 |
| 2.3444 |
| 2.3116 |
| 2.3130 |
| 2.3261 |
| 2.2923 |
| 2.2684 |
| 2.2741 |
| 2.2890 |
| 2.2861 |
| 2.2759 |
| 2.2845 |
| 2.2684 |
| 2.2529 |
| 2.2600 |
| 2.2539 |
| 2.2708 |
| 2.2768 |
| 2.3114 |
| 2.3304 |
| 2.3261 |
| 2.3331 |
| 2.3727 |
| 2.3365 |
| 2.3439 |
| 2.3350 |
| 2.3402 |
| 2.3622 |
| 2.3437 |
| 2.3244 |
| 2.3382 |
| 2.3109 |
| 2.3391 |
| 2.3231 |
| 2.3496 |
| 2.3454 |
| 2.3463 |
| 2.4100 |
| 2.4288 |
| 2.4371 |
| 2.4530 |
| 2.4486 |
| 2.4341 |
| 2.4438 |
| 2.4775 |
| 2.5307 |
| 2.5281 |
| 2.5522 |
| 2.5298 |
| 2.5476 |
| 2.5384 |
| 2.5212 |
| 2.5571 |
| 2.4989 |
| 2.5668 |
| 2.4686 |
| 2.4208 |
| 2.4755 |
| 2.5415 |
| 2.5458 |
| 2.5283 |
| 2.4970 |
| 2.5030 |
| 2.4858 |
| 2.4770 |
| 2.4641 |
| 2.4607 |
| 2.4870 |
| 2.4758 |
| 2.4937 |
| 2.4880 |
| 2.5048 |
| 2.4894 |
| 2.4996 |
| 2.4805 |
| 2.4868 |
| 2.4748 |
| 2.5025 |
| 2.5142 |
| 2.5302 |
| 2.5117 |
| 2.5070 |
| 2.4970 |
| 2.5150 |
| 2.4869 |
| 2.4895 |
| 2.4596 |
| 2.4624 |
| 2.4757 |
| 2.4612 |
| 2.4476 |
| 2.4610 |
| 2.4441 |
| 2.4200 |
| 2.4560 |
| 2.4381 |
| 2.4531 |
| 2.4666 |
| 2.4713 |
| 2.4563 |
| 2.4616 |
| 2.4666 |
| 2.4530 |
| 2.4406 |
| 2.4540 |
| 2.4585 |
| 2.4397 |
| 2.4334 |
| 2.4508 |
| 2.4304 |
| 2.4276 |
| 2.4353 |
| 2.4452 |
| 2.4101 |
| 2.4119 |
| 2.4240 |
| 2.4019 |
| 2.4036 |
| 2.4076 |
| 2.4143 |
| 2.4312 |
| 2.4251 |
| 2.4292 |
| 2.4323 |
| 2.4061 |
| 2.4554 |
| 2.4187 |
| 2.4235 |
| 2.4064 |
| 2.3778 |
| 2.3986 |
| 2.3811 |
| 2.3462 |
| 2.3586 |
| 2.3781 |
| 2.3713 |
| 2.3602 |
| 2.4020 |
| 2.4193 |
| 2.3850 |
| 2.3542 |
| 2.3565 |
| 2.3548 |
| 2.3449 |
| 2.3705 |
| 2.3559 |
| 2.3655 |
| 2.3381 |
| 2.3568 |
| 2.3691 |
| 2.3404 |
| 2.3081 |
| 2.3050 |
| 2.2818 |
| 2.2583 |
| 2.2266 |
| 2.2376 |
| 2.2450 |
| 2.2124 |
| 2.2356 |
| 2.2362 |
| 2.2395 |
| 2.2402 |
| 2.2222 |
| 2.2420 |
| 2.2296 |
| 2.2274 |
| 2.2498 |
| 2.2505 |
| 2.3029 |
| 2.2935 |
| 2.3225 |
| 2.3414 |
| 2.3420 |
| 2.3233 |
| 2.3156 |
| 2.3508 |
| 2.3652 |
| 2.3758 |
| 2.3689 |
| 2.3470 |
| 2.3395 |
| 2.3486 |
| 2.3503 |
| 2.3265 |
| 2.3088 |
| 2.3072 |
| 2.3185 |
| 2.3020 |
| 2.3334 |
| 2.3455 |
| 2.3398 |
| 2.3318 |
| 2.3678 |
| 2.4026 |
| 2.4172 |
| 2.4227 |
| 2.4652 |
| 2.4761 |
| 2.4565 |
| 2.4468 |
| 2.4701 |
| 2.4526 |
| 2.5145 |
| 2.5279 |
| 2.5305 |
| 2.5413 |
| 2.5960 |
| 2.6067 |
| 2.5891 |
| 2.5430 |
| 2.5727 |
| 2.5942 |
| 2.6154 |
| 2.6133 |
| 2.6036 |
| 2.6119 |
| 2.5744 |
| 2.5881 |
| 2.5687 |
| 2.6098 |
| 2.6116 |
| 2.6455 |
| 2.6462 |
| 2.6599 |
| 2.6005 |
| 2.5680 |
| 2.6050 |
| 2.6015 |
| 2.5585 |
| 2.4949 |
| 2.5175 |
| 2.5395 |
| 2.5120 |
| 2.4817 |
| 2.4601 |
| 2.4544 |
| 2.4791 |
| 2.4589 |
| 2.4798 |
| 2.4697 |
| 2.4437 |
| 2.4685 |
| 2.4925 |
| 2.4756 |
| 2.5129 |
| 2.4965 |
| 2.4952 |
| 2.4745 |
| 2.5070 |
| 2.4419 |
| 2.4413 |
| 2.4435 |
| 2.4768 |
| 2.4536 |
| 2.4311 |
| 2.4108 |
| 2.4167 |
| 2.4517 |
| 2.4443 |
| 2.4190 |
| 2.4203 |
| 2.4691 |
| 2.4425 |
| 2.4764 |
| 2.5094 |
| 2.5089 |
| 2.4777 |
| 2.4506 |
| 2.4648 |
| 2.5331 |
| 2.5547 |
| 2.5247 |
| 2.5336 |
| 2.5330 |
| 2.5144 |
| 2.5401 |
| 2.5109 |
| 2.5462 |
| 2.5989 |
| 2.5809 |
| 2.5646 |
| 2.5644 |
| 2.5053 |
| 2.4980 |
| 2.4371 |
| 2.4321 |
| 2.4664 |
| 2.4565 |
| 2.4633 |
| 2.4390 |
| 2.4704 |
| 2.4624 |
| 2.3903 |
| 2.4902 |
| 2.5079 |
| 2.5196 |
| 2.4941 |
| 2.5489 |
| 2.5005 |
| 2.4944 |
| 2.4610 |
| 2.4356 |
| 2.4489 |
| 2.4570 |
| 2.5237 |
| 2.5141 |
| 2.4345 |
| 2.4736 |
| 2.4746 |
| 2.5384 |
| 2.5674 |
| 2.6099 |
| 2.5228 |
| 2.5468 |
| 2.5245 |
| 2.6149 |
| 2.5446 |
| 2.4684 |
| 2.4317 |
| 2.4281 |
| 2.4341 |
| 2.4361 |
| 2.4581 |
| 2.3774 |
| 2.3302 |
| 2.3099 |
| 2.2704 |
| 2.2524 |
| 2.2241 |
| 2.2419 |
| 2.2243 |
| 2.2328 |
| 2.2218 |
| 2.2170 |
| 2.2145 |
| 2.1729 |
| 2.1572 |
| 2.1718 |
| 2.1894 |
| 2.1741 |
| 2.1497 |
| 2.1355 |
| 2.1393 |
| 2.1038 |
| 2.0934 |
| 2.0685 |
| 2.0650 |
| 2.0601 |
| 2.0569 |
| 2.0429 |
| 2.0290 |
| 2.0308 |
| 2.0178 |
| 2.0315 |
| 2.0382 |
| 2.0312 |
| 2.0294 |
| 2.0254 |
| 2.0160 |
| 2.0085 |
| 1.9912 |
| 1.9957 |
| 1.9991 |
| 1.9975 |
| 2.0124 |
| 2.0066 |
| 2.0050 |
| 1.9893 |
| 1.9935 |
| 2.0075 |
| 2.0134 |
| 2.0148 |
| 2.0293 |
| 2.0511 |
| 2.0238 |
| 2.0419 |
| 2.0238 |
| 2.0325 |
| 2.0064 |
| 2.0178 |
| 2.0125 |
| 2.0174 |
| 2.0401 |
| 2.0424 |
| 2.0492 |
| 2.0664 |
| 2.0477 |
| 2.0033 |
| 2.0228 |
| 2.0384 |
| 2.0353 |
| 2.0450 |
| 2.0465 |
| 2.0712 |
| 2.0916 |
| 2.0920 |
| 2.0674 |
| 2.0727 |
| 2.0776 |
| 2.0824 |
| 2.0837 |
| 2.0985 |
| 2.1190 |
| 2.1499 |
| 2.1179 |
| 2.1061 |
| 2.0682 |
| 2.0884 |
| 2.1174 |
| 2.1357 |
| 2.1495 |
| 2.1319 |
| 2.1075 |
| 2.1126 |
| 2.1175 |
| 2.1152 |
| 2.1269 |
| 2.1555 |
| 2.1401 |
| 2.1320 |
| 2.1245 |
| 2.1233 |
| 2.0980 |
| 2.0690 |
| 2.0630 |
| 2.0376 |
| 2.0521 |
| 2.0726 |
| 2.0635 |
| 2.1016 |
| 2.0874 |
| 2.0878 |
| 2.0917 |
| 2.1312 |
| 2.1175 |
| 2.1295 |
| 2.1644 |
| 2.1726 |
| 2.1591 |
| 2.1434 |
| 2.1162 |
| 2.1315 |
| 2.1316 |
| 2.1449 |
| 2.1391 |
| 2.1095 |
| 2.1609 |
| 2.1987 |
| 2.2072 |
| 2.2437 |
| 2.2403 |
| 2.2313 |
| 2.2554 |
| 2.2828 |
| 2.2658 |
| 2.2463 |
| 2.1915 |
| 2.2115 |
| 2.1864 |
| 2.2001 |
| 2.2167 |
| 2.1986 |
| 2.1646 |
| 2.1470 |
| 2.1176 |
| 2.0867 |
| 2.1003 |
| 2.1139 |
| 2.1108 |
| 2.0709 |
| 2.0789 |
| 2.0988 |
| 2.1022 |
| 2.0884 |
| 2.0613 |
| 2.0804 |
| 2.0823 |
| 2.1146 |
| 2.1037 |
| 2.1202 |
| 2.1784 |
| 2.1674 |
| 2.1320 |
| 2.1147 |
| 2.1152 |
| 2.0813 |
| 2.0518 |
| 2.0661 |
| 2.0504 |
| 2.0182 |
| 2.0067 |
| 1.9682 |
| 1.9895 |
| 2.0017 |
| 2.0298 |
| 2.0703 |
| 2.0451 |
| 2.0227 |
| 2.0202 |
| 1.9522 |
| 1.9044 |
| 1.9147 |
| 1.9285 |
| 1.9392 |
| 1.9140 |
| 1.9187 |
| 1.9661 |
| 1.9643 |
| 1.9028 |
| 1.9416 |
| 1.9375 |
| 1.9228 |
| 1.8905 |
| 1.9345 |
| 1.9672 |
| 1.9507 |
| 1.9164 |
| 1.8583 |
| 1.8929 |
| 1.9326 |
| 1.9115 |
| 1.9375 |
| 1.9665 |
| 1.9489 |
| 1.9781 |
| 1.9675 |
| 1.9944 |
| 2.0186 |
| 2.0536 |
| 2.0372 |
| 2.0158 |
| 2.0338 |
| 2.0742 |
| 2.1383 |
| 2.0685 |
| 2.1011 |
| 2.1001 |
| 2.0804 |
| 2.0776 |
| 2.1010 |
| 2.0231 |
| 2.0263 |
| 1.9832 |
| 1.9826 |
| 1.9678 |
| 1.9869 |
| 1.9812 |
| 2.0146 |
| 2.0487 |
| 2.1118 |
| 2.1569 |
| 2.1439 |
| 2.1748 |
| 2.1726 |
| 2.1537 |
| 2.0818 |
| 2.1120 |
| 2.1352 |
| 2.1301 |
| 2.1961 |
| 2.2025 |
| 2.2360 |
| 2.2282 |
| 2.2541 |
| 2.3087 |
| 2.2411 |
| 2.2330 |
| 2.2358 |
| 2.1282 |
| 2.0849 |
| 2.0719 |
| 2.0548 |
| 2.0324 |
| 2.0493 |
| 2.0496 |
| 2.0496 |
| 2.0139 |
| 2.0202 |
| 2.0407 |
| 2.0270 |
| 2.0284 |
| 2.0183 |
| 1.9838 |
| 1.9504 |
| 1.9201 |
| 1.9005 |
| 1.9249 |
| 1.9167 |
| 1.9216 |
| 1.8842 |
| 1.8655 |
| 1.8356 |
| 1.8430 |
| 1.8433 |
| 1.8418 |
| 1.8662 |
| 1.8380 |
| 1.8478 |
| 1.8670 |
| 1.8887 |
| 1.8816 |
| 1.8819 |
| 1.8938 |
| 1.9245 |
| 1.9328 |
| 1.9261 |
| 1.9596 |
| 1.9425 |
| 1.9280 |
| 1.9326 |
| 1.9390 |
| 1.9749 |
| 1.9850 |
| 1.9631 |
| 1.9928 |
| 1.9924 |
| 1.9904 |
| 1.9399 |
| 1.9690 |
| 2.0454 |
| 2.0340 |
| 2.0863 |
| 2.1031 |
| 2.1283 |
| 2.0776 |
| 2.0448 |
| 2.0909 |
| 2.0345 |
| 2.1150 |
| 2.1951 |
| 2.1897 |
| 2.1558 |
| 2.1609 |
| 2.1213 |
| 2.1611 |
| 2.1233 |
| 2.0924 |
| 2.0594 |
| 2.0310 |
| 1.9331 |
| 1.9746 |
| 2.0430 |
| 2.1461 |
| 2.1889 |
| 2.1606 |
| 2.1793 |
| 2.1384 |
| 2.1507 |
| 2.2139 |
| 2.0535 |
| 2.0226 |
| 2.0237 |
| 1.9230 |
| 1.8939 |
| 1.9509 |
| 1.9414 |
| 1.8882 |
| 1.8686 |
| 1.8761 |
| 1.8370 |
| 1.7722 |
| 1.7525 |
| 1.7411 |
| 1.7414 |
| 1.7632 |
| 1.7499 |
| 1.7779 |
| 1.7838 |
| 1.7477 |
| 1.7773 |
| 1.7502 |
| 1.7714 |
| 1.7872 |
| 1.7848 |
| 1.7656 |
| 1.7358 |
| 1.7388 |
| 1.7622 |
| 1.7457 |
| 1.7544 |
| 1.7995 |
| 1.8045 |
| 1.8697 |
| 1.8892 |
| 1.8996 |
| 1.8609 |
| 1.8683 |
| 1.9052 |
| 1.8519 |
| 1.8723 |
| 1.8726 |
| 1.9159 |
| 1.9152 |
| 1.8736 |
| 1.8803 |
| 1.8576 |
| 1.8818 |
| 1.8908 |
| 1.9046 |
| 1.9189 |
| 1.9379 |
| 1.9341 |
| 1.9614 |
| 1.9438 |
| 1.9452 |
| 1.9844 |
| 1.9907 |
| 2.0298 |
| 2.0200 |
| 2.0485 |
| 2.0288 |
| 2.0019 |
| 2.0110 |
| 1.9985 |
| 1.9984 |
| 2.0193 |
| 2.0317 |
| 2.0582 |
| 2.0476 |
| 2.0651 |
| 2.0534 |
| 2.0428 |
| 2.0587 |
| 2.0333 |
| 2.0224 |
| 2.0303 |
| 2.0321 |
| 2.0306 |
| 2.0554 |
| 2.0712 |
| 2.0701 |
| 2.1036 |
| 2.1127 |
| 2.1050 |
| 2.1062 |
| 2.1230 |
| 2.1321 |
| 2.1414 |
| 2.1323 |
| 2.1242 |
| 2.1144 |
| 2.0915 |
| 2.1070 |
| 2.0864 |
| 2.0754 |
| 2.1056 |
| 2.1447 |
| 2.1568 |
| 2.1737 |
| 2.1724 |
| 2.1903 |
| 2.2128 |
| 2.1905 |
| 2.1658 |
| 2.1537 |
| 2.1865 |
| 2.1730 |
| 2.1396 |
| 2.1573 |
| 2.1430 |
| 2.1645 |
| 2.1488 |
| 2.1554 |
| 2.1882 |
| 2.2014 |
| 2.1561 |
| 2.1534 |
| 2.1923 |
| 2.1916 |
| 2.1893 |
| 2.1285 |
| 2.1613 |
| 2.1687 |
| 2.1425 |
| 2.1674 |
| 2.2398 |
| 2.2718 |
| 2.2842 |
| 2.2895 |
| 2.2673 |
| 2.3059 |
| 2.2968 |
| 2.3238 |
| 2.3059 |
| 2.3307 |
| 2.3128 |
| 2.2734 |
| 2.2499 |
| 2.2702 |
| 2.2800 |
| 2.3280 |
| 2.3270 |
| 2.3038 |
| 2.3141 |
| 2.3457 |
| 2.3535 |
| 2.3364 |
| 2.3560 |
| 2.3338 |
| 2.2954 |
| 2.3091 |
| 2.2776 |
| 2.2728 |
| 2.2874 |
| 2.2785 |
| 2.2671 |
| 2.2518 |
| 2.2317 |
| 2.2456 |
| 2.2561 |
| 2.2299 |
| 2.2308 |
| 2.2583 |
| 2.2872 |
| 2.2876 |
| 2.2985 |
| 2.3205 |
| 2.2687 |
| 2.2600 |
| 2.2878 |
| 2.2486 |
| 2.2126 |
| 2.1992 |
| 2.1874 |
| 2.1519 |
| 2.1454 |
| 2.1283 |
| 2.1282 |
| 2.1275 |
| 2.1372 |
| 2.1272 |
| 2.0922 |
| 2.0644 |
| 2.0918 |
| 2.0822 |
| 2.1129 |
| 2.1273 |
| 2.1486 |
| 2.1162 |
| 2.1121 |
| 2.1082 |
| 2.1052 |
| 2.0423 |
| 2.0394 |
| 2.0621 |
| 2.0791 |
| 2.0548 |
| 2.0817 |
| 2.1160 |
| 2.1294 |
| 2.1364 |
| 2.1646 |
| 2.1565 |
| 2.2115 |
| 2.2261 |
| 2.2418 |
| 2.2512 |
| 2.2738 |
| 2.2545 |
| 2.2853 |
| 2.2899 |
| 2.2519 |
| 2.2361 |
| 2.2525 |
| 2.2884 |
| 2.2696 |
| 2.2225 |
| 2.2252 |
| 2.2449 |
| 2.2596 |
| 2.2776 |
| 2.2986 |
| 2.2392 |
| 2.2566 |
| 2.3010 |
| 2.2889 |
| 2.3235 |
| 2.3024 |
| 2.3220 |
| 2.2844 |