Historique des taux quotidiens BGN /JOD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 lev bulgare = 0.5794 dinar jordanien
le minimum le
1 lev bulgare = 0.3475 dinar jordanien
Historique des prix JOD / BGN
Date | BGN/JOD |
| 0.3934 |
| 0.3933 |
| 0.3911 |
| 0.3903 |
| 0.3884 |
| 0.3861 |
| 0.3851 |
| 0.3940 |
| 0.3910 |
| 0.3928 |
| 0.3940 |
| 0.3960 |
| 0.3935 |
| 0.3937 |
| 0.3908 |
| 0.3906 |
| 0.3895 |
| 0.3926 |
| 0.3947 |
| 0.3972 |
| 0.3972 |
| 0.4005 |
| 0.3991 |
| 0.3961 |
| 0.3904 |
| 0.3930 |
| 0.3975 |
| 0.3967 |
| 0.3881 |
| 0.3890 |
| 0.3846 |
| 0.3869 |
| 0.3831 |
| 0.3831 |
| 0.3803 |
| 0.3843 |
| 0.3871 |
| 0.3892 |
| 0.3910 |
| 0.3918 |
| 0.3943 |
| 0.3947 |
| 0.3983 |
| 0.3985 |
| 0.4013 |
| 0.4072 |
| 0.3994 |
| 0.3959 |
| 0.3957 |
| 0.3962 |
| 0.3903 |
| 0.3885 |
| 0.3885 |
| 0.3926 |
| 0.3945 |
| 0.3992 |
| 0.3996 |
| 0.4011 |
| 0.3988 |
| 0.3900 |
| 0.3874 |
| 0.3851 |
| 0.3877 |
| 0.3887 |
| 0.3890 |
| 0.3941 |
| 0.3945 |
| 0.3925 |
| 0.3891 |
| 0.3886 |
| 0.3849 |
| 0.3847 |
| 0.3821 |
| 0.3804 |
| 0.3747 |
| 0.3715 |
| 0.3742 |
| 0.3634 |
| 0.3583 |
| 0.3580 |
| 0.3567 |
| 0.3518 |
| 0.3566 |
| 0.3516 |
| 0.3635 |
| 0.3672 |
| 0.3604 |
| 0.3625 |
| 0.3603 |
| 0.3683 |
| 0.3696 |
| 0.3718 |
| 0.3706 |
| 0.3681 |
| 0.3639 |
| 0.3775 |
| 0.3834 |
| 0.3811 |
| 0.3774 |
| 0.3879 |
| 0.3909 |
| 0.3875 |
| 0.3783 |
| 0.3828 |
| 0.3810 |
| 0.3887 |
| 0.3992 |
| 0.3970 |
| 0.3936 |
| 0.4067 |
| 0.4099 |
| 0.4093 |
| 0.4143 |
| 0.4067 |
| 0.4106 |
| 0.4139 |
| 0.4106 |
| 0.4095 |
| 0.4103 |
| 0.4089 |
| 0.4089 |
| 0.4091 |
| 0.4093 |
| 0.4074 |
| 0.4125 |
| 0.4200 |
| 0.4206 |
| 0.4213 |
| 0.4209 |
| 0.4190 |
| 0.4211 |
| 0.4240 |
| 0.4251 |
| 0.4282 |
| 0.4308 |
| 0.4276 |
| 0.4258 |
| 0.4269 |
| 0.4254 |
| 0.4304 |
| 0.4279 |
| 0.4276 |
| 0.4305 |
| 0.4296 |
| 0.4323 |
| 0.4317 |
| 0.4395 |
| 0.4425 |
| 0.4435 |
| 0.4415 |
| 0.4401 |
| 0.4398 |
| 0.4357 |
| 0.4380 |
| 0.4364 |
| 0.4314 |
| 0.4260 |
| 0.4265 |
| 0.4326 |
| 0.4323 |
| 0.4299 |
| 0.4362 |
| 0.4408 |
| 0.4397 |
| 0.4369 |
| 0.4374 |
| 0.4394 |
| 0.4377 |
| 0.4408 |
| 0.4439 |
| 0.4425 |
| 0.4437 |
| 0.4404 |
| 0.4392 |
| 0.4326 |
| 0.4291 |
| 0.4299 |
| 0.4286 |
| 0.4215 |
| 0.4280 |
| 0.4266 |
| 0.4283 |
| 0.4273 |
| 0.4233 |
| 0.4267 |
| 0.4302 |
| 0.4277 |
| 0.4327 |
| 0.4275 |
| 0.4305 |
| 0.4256 |
| 0.4264 |
| 0.4262 |
| 0.4149 |
| 0.4117 |
| 0.4103 |
| 0.4077 |
| 0.4084 |
| 0.4108 |
| 0.4092 |
| 0.4036 |
| 0.3951 |
| 0.3956 |
| 0.3918 |
| 0.3953 |
| 0.3925 |
| 0.3940 |
| 0.3966 |
| 0.3911 |
| 0.4002 |
| 0.3896 |
| 0.4051 |
| 0.4131 |
| 0.4040 |
| 0.3935 |
| 0.3928 |
| 0.3955 |
| 0.4005 |
| 0.3995 |
| 0.4023 |
| 0.4037 |
| 0.4058 |
| 0.4064 |
| 0.4021 |
| 0.4039 |
| 0.4010 |
| 0.4019 |
| 0.3992 |
| 0.4017 |
| 0.4001 |
| 0.4031 |
| 0.4021 |
| 0.4041 |
| 0.3996 |
| 0.3977 |
| 0.3952 |
| 0.3981 |
| 0.3989 |
| 0.4005 |
| 0.3976 |
| 0.4021 |
| 0.4017 |
| 0.4066 |
| 0.4061 |
| 0.4039 |
| 0.4063 |
| 0.4086 |
| 0.4063 |
| 0.4092 |
| 0.4132 |
| 0.4072 |
| 0.4101 |
| 0.4076 |
| 0.4054 |
| 0.4046 |
| 0.4071 |
| 0.4062 |
| 0.4054 |
| 0.4077 |
| 0.4097 |
| 0.4075 |
| 0.4068 |
| 0.4099 |
| 0.4109 |
| 0.4080 |
| 0.4115 |
| 0.4119 |
| 0.4106 |
| 0.4090 |
| 0.4149 |
| 0.4146 |
| 0.4125 |
| 0.4163 |
| 0.4160 |
| 0.4154 |
| 0.4142 |
| 0.4113 |
| 0.4124 |
| 0.4117 |
| 0.4111 |
| 0.4156 |
| 0.4073 |
| 0.4134 |
| 0.4126 |
| 0.4156 |
| 0.4206 |
| 0.4169 |
| 0.4200 |
| 0.4262 |
| 0.4240 |
| 0.4205 |
| 0.4217 |
| 0.4237 |
| 0.4163 |
| 0.4133 |
| 0.4193 |
| 0.4248 |
| 0.4244 |
| 0.4247 |
| 0.4265 |
| 0.4219 |
| 0.4245 |
| 0.4227 |
| 0.4277 |
| 0.4243 |
| 0.4221 |
| 0.4273 |
| 0.4333 |
| 0.4338 |
| 0.4383 |
| 0.4428 |
| 0.4491 |
| 0.4469 |
| 0.4454 |
| 0.4520 |
| 0.4473 |
| 0.4472 |
| 0.4465 |
| 0.4464 |
| 0.4500 |
| 0.4460 |
| 0.4485 |
| 0.4490 |
| 0.4445 |
| 0.4443 |
| 0.4342 |
| 0.4360 |
| 0.4306 |
| 0.4271 |
| 0.4270 |
| 0.4304 |
| 0.4318 |
| 0.4254 |
| 0.4228 |
| 0.4209 |
| 0.4221 |
| 0.4261 |
| 0.4274 |
| 0.4258 |
| 0.4255 |
| 0.4298 |
| 0.4331 |
| 0.4334 |
| 0.4313 |
| 0.4344 |
| 0.4286 |
| 0.4264 |
| 0.4274 |
| 0.4288 |
| 0.4223 |
| 0.4162 |
| 0.4137 |
| 0.4128 |
| 0.4057 |
| 0.4039 |
| 0.4071 |
| 0.4087 |
| 0.4048 |
| 0.4077 |
| 0.3977 |
| 0.3956 |
| 0.3952 |
| 0.3935 |
| 0.3852 |
| 0.3836 |
| 0.3862 |
| 0.3932 |
| 0.3887 |
| 0.3855 |
| 0.3823 |
| 0.3827 |
| 0.3841 |
| 0.3829 |
| 0.3884 |
| 0.3864 |
| 0.3893 |
| 0.3832 |
| 0.3829 |
| 0.3780 |
| 0.3779 |
| 0.3760 |
| 0.3845 |
| 0.3894 |
| 0.3839 |
| 0.3844 |
| 0.3909 |
| 0.4008 |
| 0.3972 |
| 0.3938 |
| 0.3981 |
| 0.4030 |
| 0.4065 |
| 0.4074 |
| 0.4034 |
| 0.4067 |
| 0.4033 |
| 0.4049 |
| 0.4092 |
| 0.4051 |
| 0.4012 |
| 0.4039 |
| 0.3979 |
| 0.4006 |
| 0.4008 |
| 0.4041 |
| 0.3989 |
| 0.4095 |
| 0.4096 |
| 0.4092 |
| 0.4038 |
| 0.4076 |
| 0.4113 |
| 0.4148 |
| 0.4138 |
| 0.4079 |
| 0.4091 |
| 0.4134 |
| 0.4132 |
| 0.4050 |
| 0.4094 |
| 0.4038 |
| 0.3985 |
| 0.3986 |
| 0.4036 |
| 0.4081 |
| 0.4057 |
| 0.3948 |
| 0.3914 |
| 0.3961 |
| 0.3947 |
| 0.3948 |
| 0.3977 |
| 0.3937 |
| 0.3983 |
| 0.3927 |
| 0.3848 |
| 0.3875 |
| 0.3899 |
| 0.3900 |
| 0.3992 |
| 0.4003 |
| 0.4103 |
| 0.4112 |
| 0.4055 |
| 0.4071 |
| 0.4060 |
| 0.4100 |
| 0.4048 |
| 0.4061 |
| 0.4184 |
| 0.4016 |
| 0.3987 |
| 0.3969 |
| 0.4010 |
| 0.3923 |
| 0.3999 |
| 0.4009 |
| 0.4063 |
| 0.4106 |
| 0.4083 |
| 0.4070 |
| 0.3962 |
| 0.3978 |
| 0.4108 |
| 0.4043 |
| 0.4041 |
| 0.3940 |
| 0.3895 |
| 0.3832 |
| 0.3964 |
| 0.3927 |
| 0.3961 |
| 0.3824 |
| 0.3930 |
| 0.4051 |
| 0.4112 |
| 0.4118 |
| 0.4108 |
| 0.4105 |
| 0.4068 |
| 0.4206 |
| 0.4291 |
| 0.4329 |
| 0.4404 |
| 0.4440 |
| 0.4496 |
| 0.4461 |
| 0.4496 |
| 0.4479 |
| 0.4501 |
| 0.4511 |
| 0.4516 |
| 0.4602 |
| 0.4636 |
| 0.4604 |
| 0.4567 |
| 0.4600 |
| 0.4652 |
| 0.4683 |
| 0.4674 |
| 0.4753 |
| 0.4777 |
| 0.4835 |
| 0.4843 |
| 0.4854 |
| 0.4862 |
| 0.4895 |
| 0.4929 |
| 0.4924 |
| 0.4956 |
| 0.4923 |
| 0.4906 |
| 0.4923 |
| 0.4928 |
| 0.4937 |
| 0.4960 |
| 0.4979 |
| 0.5022 |
| 0.5011 |
| 0.5002 |
| 0.5006 |
| 0.4969 |
| 0.4984 |
| 0.4988 |
| 0.5027 |
| 0.5016 |
| 0.4981 |
| 0.4967 |
| 0.4963 |
| 0.4928 |
| 0.4875 |
| 0.4941 |
| 0.4897 |
| 0.4941 |
| 0.4920 |
| 0.4984 |
| 0.4956 |
| 0.4969 |
| 0.4957 |
| 0.4902 |
| 0.4896 |
| 0.4880 |
| 0.4839 |
| 0.4883 |
| 0.4992 |
| 0.4944 |
| 0.4906 |
| 0.4913 |
| 0.4890 |
| 0.4886 |
| 0.4828 |
| 0.4781 |
| 0.4780 |
| 0.4837 |
| 0.4825 |
| 0.4813 |
| 0.4802 |
| 0.4799 |
| 0.4765 |
| 0.4719 |
| 0.4651 |
| 0.4722 |
| 0.4748 |
| 0.4835 |
| 0.4788 |
| 0.4723 |
| 0.4682 |
| 0.4652 |
| 0.4691 |
| 0.4745 |
| 0.4733 |
| 0.4722 |
| 0.4728 |
| 0.4702 |
| 0.4639 |
| 0.4673 |
| 0.4690 |
| 0.4707 |
| 0.4710 |
| 0.4766 |
| 0.4833 |
| 0.4847 |
| 0.4908 |
| 0.4873 |
| 0.4825 |
| 0.4846 |
| 0.4758 |
| 0.4791 |
| 0.4790 |
| 0.4781 |
| 0.4692 |
| 0.4723 |
| 0.4696 |
| 0.4620 |
| 0.4603 |
| 0.4631 |
| 0.4666 |
| 0.4725 |
| 0.4691 |
| 0.4691 |
| 0.4662 |
| 0.4675 |
| 0.4740 |
| 0.4628 |
| 0.4548 |
| 0.4531 |
| 0.4457 |
| 0.4464 |
| 0.4482 |
| 0.4434 |
| 0.4381 |
| 0.4413 |
| 0.4452 |
| 0.4563 |
| 0.4522 |
| 0.4574 |
| 0.4545 |
| 0.4511 |
| 0.4548 |
| 0.4620 |
| 0.4658 |
| 0.4722 |
| 0.4792 |
| 0.4761 |
| 0.4731 |
| 0.4738 |
| 0.4829 |
| 0.4810 |
| 0.4765 |
| 0.4757 |
| 0.4788 |
| 0.4851 |
| 0.4807 |
| 0.4802 |
| 0.4729 |
| 0.4754 |
| 0.4717 |
| 0.4591 |
| 0.4614 |
| 0.4690 |
| 0.4729 |
| 0.4728 |
| 0.4805 |
| 0.4874 |
| 0.4840 |
| 0.4877 |
| 0.4955 |
| 0.4983 |
| 0.5081 |
| 0.5026 |
| 0.4996 |
| 0.4927 |
| 0.4830 |
| 0.4890 |
| 0.4944 |
| 0.4950 |
| 0.5122 |
| 0.5251 |
| 0.5223 |
| 0.5185 |
| 0.5157 |
| 0.5225 |
| 0.5212 |
| 0.5086 |
| 0.5091 |
| 0.5255 |
| 0.5150 |
| 0.5161 |
| 0.5201 |
| 0.5290 |
| 0.5169 |
| 0.5083 |
| 0.5126 |
| 0.5218 |
| 0.5381 |
| 0.5283 |
| 0.5174 |
| 0.5232 |
| 0.5161 |
| 0.5085 |
| 0.5131 |
| 0.5055 |
| 0.5083 |
| 0.5014 |
| 0.4954 |
| 0.4870 |
| 0.4909 |
| 0.4961 |
| 0.4917 |
| 0.4821 |
| 0.4677 |
| 0.4834 |
| 0.4759 |
| 0.4762 |
| 0.4807 |
| 0.4813 |
| 0.4760 |
| 0.4943 |
| 0.4935 |
| 0.5042 |
| 0.5044 |
| 0.5082 |
| 0.5033 |
| 0.5047 |
| 0.4964 |
| 0.4881 |
| 0.4735 |
| 0.4636 |
| 0.4664 |
| 0.4598 |
| 0.4603 |
| 0.4643 |
| 0.4803 |
| 0.4735 |
| 0.4683 |
| 0.4695 |
| 0.4553 |
| 0.4540 |
| 0.4472 |
| 0.4488 |
| 0.4436 |
| 0.4331 |
| 0.4462 |
| 0.4478 |
| 0.4473 |
| 0.4699 |
| 0.4796 |
| 0.4826 |
| 0.4867 |
| 0.4920 |
| 0.4880 |
| 0.4879 |
| 0.4879 |
| 0.4966 |
| 0.4950 |
| 0.4900 |
| 0.4933 |
| 0.4930 |
| 0.4955 |
| 0.5041 |
| 0.5127 |
| 0.5208 |
| 0.5262 |
| 0.5195 |
| 0.5217 |
| 0.5204 |
| 0.5307 |
| 0.5360 |
| 0.5448 |
| 0.5426 |
| 0.5425 |
| 0.5430 |
| 0.5358 |
| 0.5441 |
| 0.5412 |
| 0.5356 |
| 0.5295 |
| 0.5315 |
| 0.5314 |
| 0.5280 |
| 0.5196 |
| 0.5174 |
| 0.5192 |
| 0.5103 |
| 0.5148 |
| 0.5187 |
| 0.5174 |
| 0.5157 |
| 0.5064 |
| 0.5038 |
| 0.5094 |
| 0.5018 |
| 0.5019 |
| 0.5024 |
| 0.5155 |
| 0.5079 |
| 0.4889 |
| 0.4917 |
| 0.4793 |
| 0.4755 |
| 0.4699 |
| 0.4813 |
| 0.4890 |
| 0.4783 |
| 0.4915 |
| 0.4728 |
| 0.4556 |
| 0.4567 |
| 0.4639 |
| 0.4628 |
| 0.4714 |
| 0.4627 |
| 0.4710 |
| 0.4779 |
| 0.4856 |
| 0.4924 |
| 0.5173 |
| 0.5064 |
| 0.4895 |
| 0.4660 |
| 0.4569 |
| 0.4628 |
| 0.4589 |
| 0.4676 |
| 0.4650 |
| 0.4517 |
| 0.4870 |
| 0.4944 |
| 0.4941 |
| 0.5200 |
| 0.5280 |
| 0.5126 |
| 0.5151 |
| 0.5296 |
| 0.5352 |
| 0.5330 |
| 0.5444 |
| 0.5643 |
| 0.5706 |
| 0.5743 |
| 0.5743 |
| 0.5672 |
| 0.5715 |
| 0.5625 |
| 0.5606 |
| 0.5722 |
| 0.5626 |
| 0.5714 |
| 0.5645 |
| 0.5595 |
| 0.5603 |
| 0.5664 |
| 0.5761 |
| 0.5751 |
| 0.5675 |
| 0.5728 |
| 0.5700 |
| 0.5557 |
| 0.5542 |
| 0.5349 |
| 0.5293 |
| 0.5264 |
| 0.5374 |
| 0.5353 |
| 0.5249 |
| 0.5400 |
| 0.5341 |
| 0.5340 |
| 0.5219 |
| 0.5221 |
| 0.5337 |
| 0.5318 |
| 0.5383 |
| 0.5314 |
| 0.5289 |
| 0.5250 |
| 0.5211 |
| 0.5160 |
| 0.5170 |
| 0.5098 |
| 0.5145 |
| 0.5141 |
| 0.5039 |
| 0.5023 |
| 0.4927 |
| 0.4950 |
| 0.4882 |
| 0.4929 |
| 0.4995 |
| 0.4973 |
| 0.5004 |
| 0.5004 |
| 0.4952 |
| 0.4922 |
| 0.4859 |
| 0.4884 |
| 0.4842 |
| 0.4870 |
| 0.4895 |
| 0.4857 |
| 0.4918 |
| 0.4945 |
| 0.4925 |
| 0.4921 |
| 0.4925 |
| 0.4865 |
| 0.4828 |
| 0.4831 |
| 0.4754 |
| 0.4733 |
| 0.4751 |
| 0.4748 |
| 0.4710 |
| 0.4690 |
| 0.4670 |
| 0.4690 |
| 0.4708 |
| 0.4729 |
| 0.4781 |
| 0.4746 |
| 0.4793 |
| 0.4818 |
| 0.4749 |
| 0.4663 |
| 0.4637 |
| 0.4600 |
| 0.4603 |
| 0.4566 |
| 0.4519 |
| 0.4565 |
| 0.4617 |
| 0.4643 |
| 0.4573 |
| 0.4602 |
| 0.4674 |
| 0.4635 |
| 0.4666 |
| 0.4620 |
| 0.4654 |
| 0.4639 |
| 0.4570 |
| 0.4543 |
| 0.4638 |
| 0.4644 |
| 0.4561 |
| 0.4563 |
| 0.4568 |
| 0.4698 |
| 0.4627 |
| 0.4611 |
| 0.4667 |
| 0.4614 |
| 0.4465 |
| 0.4402 |
| 0.4378 |
| 0.4368 |
| 0.4411 |
| 0.4337 |
| 0.4354 |
| 0.4303 |
| 0.4337 |
| 0.4291 |
| 0.4324 |
| 0.4399 |
| 0.4445 |
| 0.4405 |
| 0.4386 |
| 0.4296 |
| 0.4297 |
| 0.4341 |
| 0.4321 |
| 0.4263 |
| 0.4249 |
| 0.4280 |
| 0.4245 |
| 0.4285 |
| 0.4356 |
| 0.4331 |
| 0.4391 |
| 0.4400 |
| 0.4372 |
| 0.4389 |
| 0.4411 |
| 0.4441 |
| 0.4481 |
| 0.4453 |
| 0.4432 |
| 0.4485 |
| 0.4483 |
| 0.4428 |
| 0.4372 |
| 0.4371 |
| 0.4351 |
| 0.4309 |
| 0.4408 |
| 0.4425 |
| 0.4371 |
| 0.4447 |
| 0.4520 |
| 0.4547 |
| 0.4572 |
| 0.4647 |
| 0.4661 |
| 0.4699 |
| 0.4699 |
| 0.4700 |
| 0.4679 |
| 0.4701 |
| 0.4780 |
| 0.4844 |
| 0.4781 |
| 0.4803 |
| 0.4733 |
| 0.4701 |
| 0.4654 |
| 0.4725 |
| 0.4735 |
| 0.4743 |
| 0.4750 |
| 0.4896 |
| 0.4903 |
| 0.4849 |
| 0.4810 |
| 0.4867 |
| 0.4804 |
| 0.4726 |
| 0.4696 |
| 0.4681 |
| 0.4620 |
| 0.4637 |
| 0.4522 |
| 0.4492 |
| 0.4461 |
| 0.4442 |
| 0.4398 |
| 0.4436 |
| 0.4376 |
| 0.4367 |
| 0.4441 |
| 0.4472 |
| 0.4440 |
| 0.4370 |
| 0.4406 |
| 0.4499 |
| 0.4494 |
| 0.4454 |
| 0.4426 |
| 0.4391 |
| 0.4351 |
| 0.4466 |
| 0.4431 |
| 0.4346 |
| 0.4369 |
| 0.4304 |
| 0.4343 |
| 0.4307 |
| 0.4377 |