Historique des taux quotidiens JMD /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar jamaïcain = 0.6488 Pence Sterling
le minimum le
1 dollar jamaïcain = 0.4613 Pence Sterling
Historique des prix GBX / JMD
Date | JMD/GBX |
| 0.5034 |
| 0.5099 |
| 0.5080 |
| 0.5110 |
| 0.5195 |
| 0.5184 |
| 0.5115 |
| 0.5189 |
| 0.5144 |
| 0.5085 |
| 0.5015 |
| 0.5059 |
| 0.5035 |
| 0.5062 |
| 0.5067 |
| 0.5094 |
| 0.5075 |
| 0.5077 |
| 0.5057 |
| 0.5101 |
| 0.5062 |
| 0.5059 |
| 0.5085 |
| 0.5097 |
| 0.5095 |
| 0.5094 |
| 0.5150 |
| 0.5223 |
| 0.5220 |
| 0.5338 |
| 0.5283 |
| 0.5282 |
| 0.5286 |
| 0.5337 |
| 0.5315 |
| 0.5200 |
| 0.5173 |
| 0.5132 |
| 0.5115 |
| 0.5085 |
| 0.5105 |
| 0.5077 |
| 0.5037 |
| 0.5060 |
| 0.4943 |
| 0.5034 |
| 0.5120 |
| 0.5108 |
| 0.5081 |
| 0.5142 |
| 0.5211 |
| 0.5258 |
| 0.5209 |
| 0.5169 |
| 0.5177 |
| 0.5255 |
| 0.5241 |
| 0.5319 |
| 0.5388 |
| 0.5412 |
| 0.5395 |
| 0.5400 |
| 0.5356 |
| 0.5415 |
| 0.5283 |
| 0.5274 |
| 0.5364 |
| 0.5385 |
| 0.5486 |
| 0.5431 |
| 0.5344 |
| 0.5309 |
| 0.5344 |
| 0.5423 |
| 0.5500 |
| 0.5528 |
| 0.5681 |
| 0.5665 |
| 0.5799 |
| 0.5743 |
| 0.5874 |
| 0.5834 |
| 0.6163 |
| 0.5746 |
| 0.5653 |
| 0.5748 |
| 0.5615 |
| 0.5650 |
| 0.5466 |
| 0.5418 |
| 0.5318 |
| 0.5450 |
| 0.5496 |
| 0.5560 |
| 0.5506 |
| 0.5394 |
| 0.5328 |
| 0.5367 |
| 0.5198 |
| 0.5128 |
| 0.5125 |
| 0.5249 |
| 0.5236 |
| 0.5171 |
| 0.5104 |
| 0.4992 |
| 0.5023 |
| 0.4949 |
| 0.4809 |
| 0.4726 |
| 0.4713 |
| 0.4731 |
| 0.4740 |
| 0.4757 |
| 0.4715 |
| 0.4759 |
| 0.4837 |
| 0.4838 |
| 0.4919 |
| 0.4868 |
| 0.4856 |
| 0.4807 |
| 0.4791 |
| 0.4815 |
| 0.4762 |
| 0.4721 |
| 0.4745 |
| 0.4821 |
| 0.4964 |
| 0.4996 |
| 0.4954 |
| 0.4908 |
| 0.4815 |
| 0.4798 |
| 0.4806 |
| 0.4722 |
| 0.4664 |
| 0.4673 |
| 0.4664 |
| 0.4677 |
| 0.4728 |
| 0.4725 |
| 0.4849 |
| 0.4782 |
| 0.4791 |
| 0.4725 |
| 0.4753 |
| 0.4735 |
| 0.4741 |
| 0.4713 |
| 0.4691 |
| 0.4691 |
| 0.4733 |
| 0.4771 |
| 0.4902 |
| 0.4870 |
| 0.4975 |
| 0.4919 |
| 0.4835 |
| 0.4760 |
| 0.4711 |
| 0.4825 |
| 0.4912 |
| 0.4979 |
| 0.5020 |
| 0.5095 |
| 0.5190 |
| 0.5155 |
| 0.5201 |
| 0.5236 |
| 0.5309 |
| 0.5219 |
| 0.5125 |
| 0.5100 |
| 0.5163 |
| 0.5205 |
| 0.5344 |
| 0.5250 |
| 0.5290 |
| 0.5341 |
| 0.5449 |
| 0.5468 |
| 0.5486 |
| 0.5417 |
| 0.5141 |
| 0.5050 |
| 0.5084 |
| 0.5118 |
| 0.5189 |
| 0.5198 |
| 0.5329 |
| 0.5473 |
| 0.5579 |
| 0.5697 |
| 0.5826 |
| 0.5723 |
| 0.5654 |
| 0.5602 |
| 0.5648 |
| 0.5667 |
| 0.5589 |
| 0.5662 |
| 0.5663 |
| 0.5724 |
| 0.5761 |
| 0.5900 |
| 0.6014 |
| 0.5965 |
| 0.6455 |
| 0.6004 |
| 0.5697 |
| 0.5727 |
| 0.5557 |
| 0.5445 |
| 0.5541 |
| 0.5493 |
| 0.5535 |
| 0.5736 |
| 0.5828 |
| 0.5735 |
| 0.5772 |
| 0.5826 |
| 0.5326 |
| 0.5407 |
| 0.5480 |
| 0.5525 |
| 0.5488 |
| 0.5569 |
| 0.5574 |
| 0.5675 |
| 0.5668 |
| 0.5857 |
| 0.6062 |
| 0.6028 |
| 0.5933 |
| 0.5908 |
| 0.5883 |
| 0.6102 |
| 0.6041 |
| 0.6152 |
| 0.6118 |
| 0.6047 |
| 0.5942 |
| 0.5959 |
| 0.5919 |
| 0.6068 |
| 0.6049 |
| 0.6044 |
| 0.6114 |
| 0.6035 |
| 0.5802 |
| 0.5868 |
| 0.5774 |
| 0.5652 |
| 0.5700 |
| 0.5779 |
| 0.5949 |
| 0.5918 |
| 0.6026 |
| 0.6106 |
| 0.6065 |
| 0.6051 |
| 0.6077 |
| 0.5946 |
| 0.5832 |
| 0.5799 |
| 0.5763 |
| 0.5747 |
| 0.5739 |
| 0.5878 |
| 0.5980 |
| 0.6107 |
| 0.6160 |
| 0.6156 |
| 0.6160 |
| 0.6230 |
| 0.6178 |
| 0.6182 |
| 0.6188 |
| 0.6157 |
| 0.6016 |
| 0.6062 |
| 0.5902 |
| 0.5705 |
| 0.5757 |
| 0.5730 |
| 0.5612 |
| 0.5607 |
| 0.5643 |
| 0.5608 |
| 0.5640 |
| 0.5723 |
| 0.5798 |
| 0.5731 |
| 0.5711 |
| 0.5768 |
| 0.5764 |
| 0.5791 |
| 0.5871 |
| 0.5741 |
| 0.5763 |
| 0.5812 |
| 0.5887 |
| 0.5950 |
| 0.5921 |
| 0.5888 |
| 0.5904 |
| 0.5844 |
| 0.5765 |
| 0.5612 |
| 0.5697 |
| 0.5666 |
| 0.5546 |
| 0.5584 |
| 0.5619 |
| 0.5631 |
| 0.5674 |
| 0.5732 |
| 0.5728 |
| 0.5712 |
| 0.5771 |
| 0.5842 |
| 0.5948 |
| 0.5938 |
| 0.5988 |
| 0.5979 |
| 0.5966 |
| 0.5887 |
| 0.5954 |
| 0.5960 |
| 0.6031 |
| 0.5931 |
| 0.5874 |
| 0.5926 |
| 0.5769 |
| 0.5679 |
| 0.5635 |
| 0.5907 |
| 0.6053 |
| 0.6064 |
| 0.6068 |
| 0.6029 |
| 0.5993 |
| 0.5969 |
| 0.6007 |
| 0.5983 |
| 0.6002 |
| 0.5948 |
| 0.6055 |
| 0.6019 |
| 0.6079 |
| 0.5950 |
| 0.5997 |
| 0.5952 |
| 0.5967 |
| 0.5982 |
| 0.6003 |
| 0.6055 |
| 0.6203 |
| 0.6273 |
| 0.6251 |
| 0.6238 |
| 0.6280 |
| 0.6401 |
| 0.6401 |
| 0.6306 |
| 0.6279 |
| 0.6284 |
| 0.6214 |
| 0.6180 |
| 0.6249 |
| 0.6424 |
| 0.6395 |
| 0.6366 |
| 0.6344 |
| 0.6310 |
| 0.6141 |
| 0.6088 |
| 0.6226 |
| 0.6256 |
| 0.6203 |
| 0.6242 |
| 0.6328 |
| 0.6368 |
| 0.6422 |
| 0.6309 |
| 0.6100 |
| 0.6076 |
| 0.6013 |
| 0.5922 |
| 0.5987 |
| 0.5999 |
| 0.6020 |
| 0.6115 |
| 0.6048 |
| 0.5990 |
| 0.6014 |
| 0.5962 |
| 0.6082 |
| 0.5951 |
| 0.5461 |
| 0.5549 |
| 0.5515 |
| 0.5485 |
| 0.5512 |
| 0.5631 |
| 0.5623 |
| 0.5561 |
| 0.5700 |
| 0.5778 |
| 0.5832 |
| 0.5776 |
| 0.5821 |
| 0.5687 |
| 0.5735 |
| 0.5811 |
| 0.5920 |
| 0.5748 |
| 0.5683 |
| 0.5700 |
| 0.5806 |
| 0.5783 |
| 0.5781 |
| 0.5686 |
| 0.5628 |
| 0.5577 |
| 0.5579 |
| 0.5494 |
| 0.5553 |
| 0.5565 |
| 0.5488 |
| 0.5504 |